2800Tracker Fund of Hong Kong05/29/2017
LAST:

 26.00
CHANGE:
 0.10
OPEN:
25.90
HIGH:
26.05
ASK:
24.45
VOLUME:
77,150,452
CHANGE(%):
0.39
PREV:
25.90
LOW:
25.90
BID:
24.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1725.9026.0525.9026.0077,150,4520
05/26/1725.9026.0025.8525.90100,654,1070
05/25/1725.7025.9525.7025.85155,524,9400
05/24/1725.6525.7025.5525.6597,045,5740
05/23/1725.7025.7525.5525.7068,345,8040
05/22/1725.5025.7025.4525.6566,640,0750
05/19/1725.4025.5025.3525.4548,186,0490
05/18/1725.3025.5025.3025.4053,675,1060
05/17/1725.5525.6025.4525.6037,290,4350
05/16/1725.6025.6525.4525.6046,249,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:20.10 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24