2800Tracker Fund of Hong Kong08/22/2017
LAST:

 28.15
CHANGE:
 0.25
OPEN:
28.00
HIGH:
28.25
ASK:
24.45
VOLUME:
21,326,440
CHANGE(%):
0.90
PREV:
27.90
LOW:
28.00
BID:
24.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1728.0028.2528.0028.1521,326,4400
08/21/1727.7527.9527.7527.9021,099,9550
08/18/1727.8027.9527.6527.7525,915,7950
08/17/1728.2028.3027.9528.0539,063,4790
08/16/1727.8528.1527.8528.1054,347,2210
08/15/1728.0028.1027.8527.8550,360,8700
08/14/1727.7028.0027.7027.9045,376,5230
08/11/1727.7527.9027.5527.65106,937,6390
08/10/1728.4528.4527.9528.1582,341,3800
08/09/1728.4528.5528.2528.4540,255,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.60 - 28.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1921261.05
FTSE7,377590.80
NI22519,384-90.05
CAC405,128400.80
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91