2800Tracker Fund of Hong Kong03/22/2017
LAST:

 24.60
CHANGE:
 0.25
OPEN:
24.60
HIGH:
24.70
ASK:
24.45
VOLUME:
214,529,718
CHANGE(%):
1.01
PREV:
24.85
LOW:
24.50
BID:
24.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1724.6024.7024.5024.60214,529,7180
03/21/1724.8024.9524.8024.85151,739,2410
03/20/1724.6024.8024.6024.7581,944,8590
03/17/1724.6024.7024.5024.60382,854,3170
03/16/1724.2024.6024.2024.55193,592,9360
03/15/1724.0524.1523.9024.10126,575,6910
03/14/1724.1024.2024.0024.1050,699,0620
03/13/1723.9024.1523.8524.10214,740,3910
03/10/1723.7523.8523.7023.8563,323,4830
03/09/1723.9523.9523.7023.8084,240,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:19.72 - 25.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085430.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32440.02