2800Tracker Fund of Hong Kong11/15/2017
LAST:

 29.10
CHANGE:
 0.30
OPEN:
29.40
HIGH:
29.40
ASK:
24.45
VOLUME:
6,458,235
CHANGE(%):
1.02
PREV:
29.40
LOW:
29.05
BID:
9.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1729.4029.4029.0529.106,458,2350
11/14/1729.4029.4529.3029.406,025,1990
11/13/1729.3529.4029.3029.404,388,1310
11/10/1729.3029.3529.2029.357,621,7480
11/09/1729.1529.3529.1029.303,596,0610
11/08/1729.2029.3029.0529.159,188,6540
11/07/1728.8029.2028.8029.207,960,6910
11/06/1728.8028.8528.2528.808,556,5140
11/03/1728.6528.8028.6528.802,737,6580
11/02/1728.7528.8028.6028.65367,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:21.60 - 29.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23