2800Tracker Fund of Hong Kong01/19/2017
LAST:

 23.25
CHANGE:
 0.00
OPEN:
23.20
HIGH:
23.25
ASK:
24.45
VOLUME:
34,395,435
CHANGE(%):
0.00
PREV:
23.25
LOW:
23.10
BID:
24.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1723.2023.2523.1023.2534,395,4350
01/18/1723.0523.3523.0523.2590,804,0680
01/17/1722.9523.0522.9023.0527,108,5300
01/16/1723.0023.1022.8022.9040,987,9900
01/13/1723.0523.1523.0523.1037,351,4330
01/12/1723.1023.1522.9523.0557,438,6770
01/11/1723.0023.1522.9023.1075,629,6990
01/10/1722.7022.9022.7022.8558,447,4240
01/09/1722.7022.8022.6022.7546,482,0440
01/06/1722.7022.8022.6022.6545,848,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:18.48 - 25.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21