2789Yuanda China Holdings10/17/2017
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1570
ASK:
0.4700
VOLUME:
2,424,000
CHANGE(%):
1.27
PREV:
0.1570
LOW:
0.1530
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.15500.15700.15300.15502,424,0000
10/16/170.16000.16000.15600.15703,076,0000
10/13/170.16800.16800.15500.16003,460,0000
10/12/170.16800.16800.16000.16109,314,0000
10/11/170.14200.17700.14200.168048,226,0000
10/10/170.14200.15400.14200.15309,628,0000
10/09/170.14300.14300.14100.14101,160,0000
10/06/170.14100.14400.14000.14301,560,0000
10/05/170.14400.14400.14400.144000
10/04/170.14500.14700.14200.14402,270,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.35
NI22521,363270.13
CAC405,373110.21
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05