2789Yuanda China Holdings03/28/2017
LAST:

 0.2460
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.4700
VOLUME:
11,860,000
CHANGE(%):
0.82
PREV:
0.2440
LOW:
0.2440
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.25000.25000.24400.246011,860,0000
03/27/170.25000.26500.24400.244034,110,0000
03/24/170.27000.28000.24000.2500105,192,0000
03/23/170.26000.27500.25500.2650116,350,0000
03/22/170.24100.26000.23900.255076,354,0000
03/21/170.23100.24900.22400.245047,334,0000
03/20/170.22500.23500.22000.227040,458,0000
03/17/170.21500.22800.20900.223046,892,0000
03/16/170.21300.23400.20000.2110165,716,0000
03/15/170.17900.17900.17600.1770564,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862210.37
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63