2789Yuanda China Holdings05/24/2017
LAST:

 0.1710
CHANGE:
 0.00
OPEN:
0.1660
HIGH:
0.1730
ASK:
0.4700
VOLUME:
3,108,000
CHANGE(%):
1.18
PREV:
0.1690
LOW:
0.1660
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.16600.17300.16600.17103,108,0000
05/23/170.17000.17000.16600.16906,846,0000
05/22/170.17300.17300.16800.17204,296,0000
05/19/170.16800.17400.16800.17401,004,0000
05/18/170.17300.17300.16800.16902,814,0000
05/17/170.17000.17700.16900.17303,722,0000
05/16/170.16900.18100.16500.171026,496,0000
05/15/170.17500.17500.16500.168015,602,0000
05/12/170.17700.18000.17600.17603,620,0000
05/11/170.18100.18300.17500.17605,782,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,753100.05
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5691410.55