278901/20/2017
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.4700
VOLUME:
2,000
CHANGE(%):
1.73
PREV:
0.1730
LOW:
0.1700
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.17000.17000.17000.17002,0000
01/19/170.17300.17300.17300.1730110,0000
01/18/170.17000.17300.16800.1720420,0000
01/17/170.17000.17300.16800.1680412,0000
01/16/170.17800.18400.17400.17401,272,0000
01/13/170.17000.17700.16600.1770894,0000
01/12/170.17000.17000.17000.1700272,0000
01/11/170.18000.18000.17000.1700240,0000
01/10/170.17000.17000.17000.1700162,0000
01/09/170.17400.17400.16900.1740444,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71