2789Yuanda China Holdings07/21/2017
LAST:

 0.1480
CHANGE:
 0.00
OPEN:
0.1420
HIGH:
0.1490
ASK:
0.4700
VOLUME:
1,664,000
CHANGE(%):
1.37
PREV:
0.1460
LOW:
0.1420
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.14200.14900.14200.14801,664,0000
07/20/170.14600.14900.14200.14601,380,0000
07/19/170.14600.14600.14300.14604,368,0000
07/18/170.14600.15100.14600.14804,230,0000
07/17/170.14500.14800.14500.14802,486,0000
07/14/170.14100.14800.14100.14501,694,0000
07/13/170.14600.14600.14300.14503,524,0000
07/12/170.14100.14400.14100.14202,222,0000
07/11/170.14400.14400.14000.14107,594,0000
07/10/170.14300.14400.14000.14406,926,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13