2788Yorkey Optical International (Cayman) Ltd03/27/2017
LAST:

 1.200
CHANGE:
 0.02
OPEN:
1.200
HIGH:
1.210
ASK:
0.950
VOLUME:
302,000
CHANGE(%):
1.64
PREV:
1.220
LOW:
1.200
BID:
0.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.2001.2101.2001.200302,0000
03/24/171.2401.2401.2101.220844,0000
03/23/171.2301.2401.2301.240382,0000
03/22/171.2301.2701.2001.2302,472,0000
03/21/171.2001.2101.2001.210338,0000
03/20/171.1801.2001.1801.20064,0000
03/17/171.2301.2301.2001.200224,0000
03/16/171.1801.2301.1501.230532,0000
03/15/171.2001.2101.2001.200184,1000
03/14/171.2001.2201.2001.22034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68