2788Yorkey Optical International (Cayman) Ltd01/20/2017
LAST:

 1.120
CHANGE:
 0.09
OPEN:
1.080
HIGH:
1.170
ASK:
0.950
VOLUME:
6,036,000
CHANGE(%):
8.74
PREV:
1.030
LOW:
1.080
BID:
0.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0801.1701.0801.1206,036,0000
01/19/171.0201.0401.0201.030404,0000
01/18/171.0101.0101.0101.01028,0000
01/17/171.0201.0201.0201.02050,0000
01/16/171.0101.0101.0101.0102,0000
01/13/171.0201.0201.0101.0104,0000
01/12/171.0201.0201.0201.0204,0000
01/11/171.0001.0001.0001.0001,050,0000
01/10/171.0101.0201.0001.000270,0000
01/09/170.9901.0100.9901.000260,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71