2788Yorkey Optical International (Cayman) Ltd10/20/2017
LAST:

 1.360
CHANGE:
 0.01
OPEN:
1.360
HIGH:
1.370
ASK:
0.950
VOLUME:
302,000
CHANGE(%):
0.74
PREV:
1.350
LOW:
1.360
BID:
0.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.3601.3701.3601.360302,0000
10/19/171.3801.3901.3501.350652,0000
10/18/171.4001.4001.3701.380324,0000
10/17/171.3801.4001.3801.400238,0000
10/16/171.4101.4101.3701.380238,0000
10/13/171.3601.3801.3501.380412,0000
10/12/171.4101.4101.3501.360542,0000
10/11/171.4101.4301.3601.380880,0000
10/10/171.4101.4301.3601.3702,108,0000
10/09/171.4201.4301.4001.430382,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17