2788Yorkey Optical International (Cayman) Ltd07/25/2017
LAST:

 1.320
CHANGE:
 0.00
OPEN:
1.300
HIGH:
1.320
ASK:
0.950
VOLUME:
80,000
CHANGE(%):
0.00
PREV:
1.320
LOW:
1.300
BID:
0.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.3001.3201.3001.32080,0000
07/24/171.3201.3201.3201.32020,0000
07/21/171.3001.3201.3001.320275,9000
07/20/171.2801.3101.2801.300350,0000
07/19/171.3001.3101.2701.27080,0000
07/18/171.2801.2801.2701.270390,0000
07/17/171.2801.2901.2801.29066,0000
07/14/171.2801.2901.2701.28038,0000
07/13/171.2701.2901.2601.290240,0000
07/12/171.2701.2901.2701.29020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41650.08
DJI21,6381250.58
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02