2788Yorkey Optical International (Cayman) Ltd05/24/2017
LAST:

 1.250
CHANGE:
 0.01
OPEN:
1.230
HIGH:
1.250
ASK:
0.950
VOLUME:
30,000
CHANGE(%):
0.81
PREV:
1.240
LOW:
1.230
BID:
0.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.2301.2501.2301.25030,0000
05/23/171.2301.2501.2301.24082,0040
05/22/171.2401.2701.2401.240432,0000
05/19/171.2501.2501.2501.25012,0000
05/18/171.2401.2501.2301.250120,0000
05/17/171.2201.2501.2201.240158,0000
05/16/171.2401.2501.2401.240122,0000
05/15/171.2301.2401.2201.24062,0000
05/12/171.2501.2601.2301.250834,0000
05/11/171.2201.2201.2101.220232,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10