2778Champion Real Estate Investment Trust01/19/2017
LAST:

 4.230
CHANGE:
 0.03
OPEN:
4.200
HIGH:
4.240
ASK:
3.740
VOLUME:
1,044,000
CHANGE(%):
0.71
PREV:
4.200
LOW:
4.190
BID:
3.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174.2004.2404.1904.2301,044,0000
01/18/174.1904.2304.1704.2003,343,0110
01/17/174.1504.2204.1504.2007,590,0760
01/16/174.2404.2704.1404.1804,542,0060
01/13/174.2204.2304.1804.2003,119,3130
01/12/174.2504.3004.2004.2404,981,0000
01/11/174.3204.3504.3104.3102,286,3930
01/10/174.3204.3804.2604.3402,780,0000
01/09/174.3104.3604.2604.3101,383,2200
01/06/174.3004.3704.3004.3103,799,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:3.32 - 5.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21