2778Champion Real Estate Investment Trust07/27/2017
LAST:

 6.100
CHANGE:
 0.02
OPEN:
6.070
HIGH:
6.110
ASK:
3.740
VOLUME:
6,371,257
CHANGE(%):
0.33
PREV:
6.080
LOW:
6.060
BID:
3.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/176.0706.1106.0606.1006,371,2570
07/26/176.1706.1906.0506.0807,834,3700
07/25/176.0606.2906.0406.19019,621,7050
07/24/176.0506.0705.9906.0305,504,3020
07/21/176.1006.1005.9606.0208,497,5920
07/20/176.1006.1405.9906.06017,754,2120
07/19/176.2406.2506.0406.09021,668,4260
07/18/175.8006.4605.8006.25042,121,4140
07/17/175.5205.6105.5005.6009,686,1590
07/14/175.3405.5705.2805.52013,534,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:4.12 - 6.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47800.00
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71