2778Champion Real Estate Investment Trust03/28/2017
LAST:

 4.690
CHANGE:
 0.02
OPEN:
4.680
HIGH:
4.710
ASK:
3.740
VOLUME:
2,177,038
CHANGE(%):
0.43
PREV:
4.670
LOW:
4.660
BID:
3.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.6804.7104.6604.6902,177,0380
03/27/174.6504.7304.6404.6704,489,6590
03/24/174.7004.7504.6504.7204,356,4090
03/23/174.6504.7004.6404.6603,121,0050
03/22/174.6504.6704.6304.6504,341,2420
03/21/174.6404.7004.6104.6902,692,6680
03/20/174.6604.6604.6004.6203,954,0320
03/17/174.6004.6804.6004.64021,348,9610
03/16/174.5804.6904.5804.6606,714,0000
03/15/174.5404.5904.5004.5706,957,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:3.86 - 5.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,209600.49
FTSE7,34950.07
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19