2778Champion Real Estate Investment Trust05/23/2017
LAST:

 5.020
CHANGE:
 0.02
OPEN:
5.040
HIGH:
5.040
ASK:
3.740
VOLUME:
8,453,100
CHANGE(%):
0.40
PREV:
5.040
LOW:
4.990
BID:
3.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175.0405.0404.9905.0208,453,1000
05/22/175.0805.0904.9905.0406,894,0000
05/19/175.0805.1105.0505.0804,459,6810
05/18/175.0905.2005.0405.1006,210,0000
05/17/175.2005.2205.0905.1308,966,6550
05/16/175.1805.2405.0605.1007,136,9480
05/15/175.2805.3805.2305.2907,128,8250
05/12/175.1905.3005.1505.2707,898,5740
05/11/175.2105.2105.1605.1807,065,4950
05/10/175.1405.2105.1205.2107,397,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 5.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05