2778Champion Real Estate Investment Trust10/24/2017
LAST:

 5.690
CHANGE:
 0.09
OPEN:
5.780
HIGH:
5.780
ASK:
3.740
VOLUME:
3,381,304
CHANGE(%):
1.56
PREV:
5.780
LOW:
5.690
BID:
3.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/175.7805.7805.6905.6903,381,3040
10/23/175.7605.8005.7305.7803,812,0000
10/20/175.7405.8305.7005.7808,388,2500
10/19/175.7005.8205.6705.7509,618,6600
10/18/175.6305.7105.6205.7004,580,5500
10/17/175.5505.7005.5005.7008,412,0000
10/16/175.5205.5705.5005.5203,996,0000
10/13/175.4405.4705.4105.4401,684,3570
10/12/175.4605.4805.4205.4201,332,1700
10/11/175.4005.5805.4005.4603,467,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:4.12 - 6.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53