2777Guangzhou R&F Properties Co. Ltd03/24/2017
LAST:

 13.02
CHANGE:
 0.24
OPEN:
13.26
HIGH:
13.26
ASK:
8.72
VOLUME:
5,946,520
CHANGE(%):
1.81
PREV:
13.26
LOW:
12.92
BID:
8.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1713.2613.2612.9213.025,946,5200
03/23/1712.9013.4612.9013.268,416,2430
03/22/1712.8813.0412.7612.988,702,0000
03/21/1712.6613.1412.6613.0614,666,4740
03/20/1712.7612.8412.5212.6815,086,2840
03/17/1713.3013.3812.8212.9820,346,0600
03/16/1713.4613.6813.2013.3211,406,7580
03/15/1712.9613.4812.9613.3019,418,6400
03/14/1713.2013.3412.9013.0422,231,0040
03/13/1712.2013.3612.1213.2030,454,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 13.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13