2777Guangzhou R&F Properties Co. Ltd09/25/2017
LAST:

 18.32
CHANGE:
 1.83
OPEN:
19.84
HIGH:
19.84
ASK:
8.72
VOLUME:
23,414,418
CHANGE(%):
9.08
PREV:
20.15
LOW:
18.22
BID:
8.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1719.8419.8418.2218.3223,414,4180
09/22/1720.5020.6019.8020.1517,231,3710
09/21/1720.9021.5020.3521.1018,181,1580
09/20/1720.6021.6520.0521.2514,482,2610
09/19/1720.8021.3519.8020.4517,509,6700
09/18/1718.8421.2018.7620.6533,745,1790
09/15/1718.5018.7818.1818.7217,048,3990
09/14/1717.9618.6817.9618.6415,209,2000
09/13/1717.8818.1417.6217.988,963,0550
09/12/1718.0418.0417.5817.886,733,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 21.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36