2777Guangzhou R&F Properties Co. Ltd05/29/2017
LAST:

 12.46
CHANGE:
 0.30
OPEN:
12.10
HIGH:
12.84
ASK:
8.72
VOLUME:
14,084,445
CHANGE(%):
2.47
PREV:
12.16
LOW:
12.10
BID:
8.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1712.1012.8412.1012.4614,084,4450
05/26/1712.2012.3811.8812.163,470,4350
05/25/1712.1012.4812.1012.2210,988,6330
05/24/1711.6212.0611.5012.048,735,3890
05/23/1711.8011.8011.5211.6213,354,0600
05/22/1712.7012.7212.4812.688,187,6670
05/19/1712.4012.9812.3612.6011,619,3530
05/18/1712.2812.3012.1612.307,954,2420
05/17/1712.3812.3812.2212.264,393,3030
05/16/1712.2012.3812.1412.286,484,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 13.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24