2777Guangzhou R&F Properties Co. Ltd07/21/2017
LAST:

 13.64
CHANGE:
 0.16
OPEN:
14.04
HIGH:
14.14
ASK:
8.72
VOLUME:
12,180,481
CHANGE(%):
1.16
PREV:
13.80
LOW:
13.60
BID:
8.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1714.0414.1413.6013.6412,180,4810
07/20/1714.1014.6013.7013.8064,591,3060
07/19/1712.7412.9212.6612.9210,883,6000
07/18/1713.0013.0812.6612.749,516,3430
07/17/1713.0013.1412.7413.046,477,7610
07/14/1712.6013.0412.5212.9410,674,5820
07/13/1712.6012.6812.5012.683,332,3000
07/12/1712.5212.6612.4812.525,298,4710
07/11/1712.3212.5612.3212.524,328,2480
07/10/1712.3212.3412.1612.322,673,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 14.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13