2777Guangzhou R&F Properties Co. Ltd01/19/2017
LAST:

 9.750
CHANGE:
 0.25
OPEN:
9.920
HIGH:
9.950
ASK:
8.720
VOLUME:
4,521,870
CHANGE(%):
2.50
PREV:
10.000
LOW:
9.730
BID:
8.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/179.9209.9509.7309.7504,521,8700
01/18/1710.04010.0809.92010.0002,374,2000
01/17/179.70010.0209.7009.9803,347,7150
01/16/1710.02010.0209.7809.8403,030,5600
01/13/1710.06010.2009.92010.0005,493,4560
01/12/1710.10010.20010.04010.0806,792,2700
01/11/179.95010.2209.92010.0408,748,4360
01/10/179.6309.8609.6309.7904,554,4530
01/09/179.6309.7009.5609.6504,284,9830
01/06/179.5409.5909.4209.5505,682,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:7.58 - 13.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60