2777Guangzhou R&F Properties Co. Ltd11/15/2017
LAST:

 17.28
CHANGE:
 0.20
OPEN:
17.48
HIGH:
17.50
ASK:
8.72
VOLUME:
6,187,204
CHANGE(%):
1.14
PREV:
17.48
LOW:
17.06
BID:
7.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1717.4817.5017.0617.286,187,2040
11/14/1717.8218.1017.4417.484,477,5160
11/13/1717.3018.0417.3017.828,516,1850
11/10/1717.0017.3016.9617.305,797,4520
11/09/1716.7217.0816.6617.005,139,5760
11/08/1716.8816.8816.6016.725,744,6000
11/07/1716.7017.0216.6216.887,536,5630
11/06/1716.9817.1616.2816.705,116,4040
11/03/1717.2617.5816.8616.985,578,4870
11/02/1717.6017.8817.1417.265,242,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 21.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23