2728Shinhint Acoustic Link Holdings Ltd05/26/2017
LAST:

 1.080
CHANGE:
 0.02
OPEN:
1.090
HIGH:
1.120
ASK:
0.820
VOLUME:
7,192,000
CHANGE(%):
1.89
PREV:
1.060
LOW:
1.070
BID:
0.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0901.1201.0701.0807,192,0000
05/25/171.0201.0901.0201.0604,652,0000
05/24/170.9901.0300.9801.0202,160,0000
05/23/171.0101.0300.9401.01013,332,0000
05/22/171.0001.0900.9901.02018,970,0000
05/19/170.8400.9900.8200.99012,228,0000
05/18/170.7700.8600.7600.8408,472,0000
05/17/170.7200.7500.7100.7505,208,0000
05/16/170.7100.7200.7000.7203,128,0000
05/15/170.7100.7300.7000.7202,496,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714280.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19