2728Shinhint Acoustic Link Holdings Ltd07/24/2017
LAST:

 1.180
CHANGE:
 0.00
OPEN:
1.180
HIGH:
1.190
ASK:
0.820
VOLUME:
320,000
CHANGE(%):
0.00
PREV:
1.180
LOW:
1.180
BID:
0.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.1801.1901.1801.180320,0000
07/21/171.1701.1901.1701.180148,0000
07/20/171.1901.2001.1601.190652,0000
07/19/171.2201.2301.1901.1901,124,0000
07/18/171.2201.2201.2001.2001,116,0000
07/17/171.2101.2101.1801.200540,0000
07/14/171.1901.2001.1701.200108,0000
07/13/171.1901.2001.1701.200300,0000
07/12/171.1901.2101.1601.2101,248,0000
07/11/171.2201.2201.1801.200252,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.07
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,872250.09