2728Shinhint Acoustic Link Holdings Ltd01/20/2017
LAST:

 1.170
CHANGE:
 0.00
OPEN:
1.160
HIGH:
1.170
ASK:
0.820
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
1.170
LOW:
1.160
BID:
0.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.1601.1701.1601.17012,0000
01/19/171.1701.1701.1701.17016,0000
01/18/171.1801.1801.1701.170128,0000
01/17/171.1801.2001.1601.180164,0000
01/16/171.1901.2001.1901.19036,0000
01/13/171.2101.2301.2101.210128,0000
01/12/171.2301.2301.2301.230108,0000
01/11/171.2501.2501.2101.25024,0000
01/10/171.2201.2401.2201.230298,1420
01/09/171.2201.2301.2001.230404,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71