2728Shinhint Acoustic Link Holdings Ltd10/20/2017
LAST:

 1.160
CHANGE:
 0.01
OPEN:
1.120
HIGH:
1.170
ASK:
0.820
VOLUME:
904,000
CHANGE(%):
0.85
PREV:
1.170
LOW:
1.120
BID:
0.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.1201.1701.1201.160904,0000
10/19/171.1301.1701.1301.170864,0000
10/18/171.1701.1701.1201.160172,0000
10/17/171.1701.1901.1301.1701,236,0000
10/16/171.1201.1901.1101.170672,0000
10/13/171.1501.1501.1301.150396,0000
10/12/171.1601.1601.1301.16056,0000
10/11/171.1901.1901.1401.160112,0000
10/10/171.1901.1901.1401.18056,0000
10/09/171.1801.1901.1801.180256,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,397250.47
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64