2728Shinhint Acoustic Link Holdings Ltd03/27/2017
LAST:

 1.410
CHANGE:
 0.01
OPEN:
1.420
HIGH:
1.420
ASK:
0.820
VOLUME:
816,000
CHANGE(%):
0.71
PREV:
1.400
LOW:
1.350
BID:
0.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.4201.4201.3501.410816,0000
03/24/171.4101.4201.4001.400160,0000
03/23/171.4001.4001.4001.40088,0000
03/22/171.3801.3901.3701.390436,0000
03/21/171.3501.4201.3501.420520,0000
03/20/171.3801.4001.3701.400172,0000
03/17/171.4201.4201.4101.420180,0000
03/16/171.4201.4201.4101.410296,0000
03/15/171.4201.4301.4001.40068,0000
03/14/171.4301.4501.3901.420928,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68