2727Shanghai Electric Group Co. Ltd03/28/2017
LAST:

 3.900
CHANGE:
 0.03
OPEN:
3.930
HIGH:
3.960
ASK:
4.440
VOLUME:
18,968,000
CHANGE(%):
0.76
PREV:
3.930
LOW:
3.840
BID:
4.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173.9303.9603.8403.90018,968,0000
03/27/174.0704.0803.9103.93019,026,0000
03/24/174.1004.1404.0504.08010,474,2100
03/23/174.1204.1504.0804.12012,752,7830
03/22/174.1304.1404.0504.12019,017,1470
03/21/174.1104.2004.1104.18018,883,0000
03/20/174.0704.1604.0504.13018,612,0000
03/17/174.2304.2504.0904.09023,227,0490
03/16/174.2304.2604.1404.21024,962,0000
03/15/174.0304.2304.0004.20042,520,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,881410.70
DJI20,7231720.84
SP5002,361200.84
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63