2727Shanghai Electric Group Co. Ltd01/17/2017
LAST:

 3.550
CHANGE:
 0.04
OPEN:
3.500
HIGH:
3.550
ASK:
4.440
VOLUME:
12,049,218
CHANGE(%):
1.14
PREV:
3.510
LOW:
3.490
BID:
4.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.5003.5503.4903.55012,049,2180
01/16/173.5903.6103.5003.51014,934,0000
01/13/173.6003.6303.5603.60011,591,7760
01/12/173.6303.6503.5803.60011,959,1200
01/11/173.6703.6703.5903.64015,396,9480
01/10/173.5803.6703.5603.65028,114,0000
01/09/173.4803.5703.4803.57023,360,9430
01/06/173.5103.5303.4603.4807,395,4920
01/05/173.4803.5303.4803.5207,784,7430
01/04/173.4503.5303.4503.4809,129,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 3.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54