2727Shanghai Electric Group Co. Ltd05/25/2017
LAST:

 3.370
CHANGE:
 0.02
OPEN:
3.360
HIGH:
3.410
ASK:
4.440
VOLUME:
15,652,714
CHANGE(%):
0.60
PREV:
3.350
LOW:
3.310
BID:
4.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.3603.4103.3103.37015,652,7140
05/24/173.3803.3803.3003.35011,120,7210
05/23/173.4203.4203.3403.36018,813,4000
05/22/173.4503.5003.3403.40018,870,0000
05/19/173.4503.5003.4503.4508,736,0000
05/18/173.5203.5203.4503.46016,056,0000
05/17/173.5603.5803.5303.5607,740,0000
05/16/173.5503.5903.4903.5609,130,1160
05/15/173.5403.5403.5403.54000
05/12/173.5503.5703.5103.54010,273,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,51910.02
NI22519,687-1260.64
CAC405,321-160.30
GLD1,256-20.20
BDI1,200494.26
HSI25,622-90.03