2727Shanghai Electric Group Co. Ltd07/21/2017
LAST:

 3.610
CHANGE:
 0.03
OPEN:
3.600
HIGH:
3.650
ASK:
4.440
VOLUME:
12,139,396
CHANGE(%):
0.84
PREV:
3.580
LOW:
3.560
BID:
4.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.6003.6503.5603.61012,139,3960
07/20/173.5703.6303.5703.58012,562,0000
07/19/173.5203.6003.5103.58022,402,2990
07/18/173.5603.5803.5103.5509,567,0090
07/17/173.6503.6803.5503.56018,775,4800
07/14/173.6103.6703.6003.65012,316,0000
07/13/173.5803.6503.5603.64016,252,2730
07/12/173.5603.6003.5303.55016,886,6150
07/11/173.6503.6503.5403.55018,131,4990
07/10/173.6403.6703.6003.64022,842,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.16 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13