2727Shanghai Electric Group Co. Ltd10/18/2017
LAST:

 3.600
CHANGE:
 0.01
OPEN:
3.620
HIGH:
3.620
ASK:
4.440
VOLUME:
10,780,999
CHANGE(%):
0.28
PREV:
3.610
LOW:
3.570
BID:
4.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173.6203.6203.5703.60010,780,9990
10/17/173.5803.6403.5803.61031,680,1840
10/16/173.5403.5903.5303.57028,310,0040
10/13/173.4303.6003.4303.54046,973,5000
10/12/173.4503.4703.4303.4308,174,0000
10/11/173.4803.4803.4403.4609,876,3440
10/10/173.4803.4803.4403.4508,535,0000
10/09/173.4903.5203.4603.47011,953,0590
10/06/173.4803.5203.4803.49010,669,0480
10/05/173.4703.4703.4703.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05