2722Chongqing Machinery & Electric Ltd07/27/2017
LAST:

 1.030
CHANGE:
 0.01
OPEN:
1.010
HIGH:
1.030
ASK:
1.190
VOLUME:
3,236,000
CHANGE(%):
0.98
PREV:
1.020
LOW:
1.000
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.0101.0301.0001.0303,236,0000
07/26/171.0101.0301.0001.0205,840,0000
07/25/171.0101.0201.0001.0204,744,0000
07/24/170.9901.0100.9801.0102,380,0000
07/21/170.9901.0000.9800.9901,016,0000
07/20/171.0001.0000.9800.9901,104,0000
07/19/170.9900.9900.9700.9901,912,0000
07/18/170.9900.9900.9800.990936,0000
07/17/171.0001.0000.9900.990364,0000
07/14/170.9901.0000.9800.9901,072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.41
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,986-1450.54