2722Chongqing Machinery & Electric Ltd01/18/2017
LAST:

 0.9200
CHANGE:
 0.02
OPEN:
0.9100
HIGH:
0.9200
ASK:
1.1900
VOLUME:
804,000
CHANGE(%):
2.22
PREV:
0.9000
LOW:
0.9000
BID:
1.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.91000.92000.90000.9200804,0000
01/17/170.90000.91000.90000.9000542,0000
01/16/170.90000.91000.90000.91001,442,0000
01/13/170.91000.92000.91000.91002,146,0000
01/12/170.91000.91000.90000.90001,188,0000
01/11/170.90000.92000.90000.91001,614,0000
01/10/170.91000.91000.90000.90001,100,0000
01/09/170.91000.91000.90000.900044,0000
01/06/170.92000.92000.90000.9000390,0000
01/05/170.91000.92000.91000.9200338,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59