2722Chongqing Machinery & Electric Ltd10/20/2017
LAST:

 0.9700
CHANGE:
 0.01
OPEN:
0.9600
HIGH:
0.9900
ASK:
1.1900
VOLUME:
3,536,000
CHANGE(%):
1.04
PREV:
0.9600
LOW:
0.9500
BID:
1.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.96000.99000.95000.97003,536,0000
10/19/170.98000.98000.96000.96002,822,0000
10/18/170.98000.98000.97000.9700828,0000
10/17/170.98000.98000.97000.98001,036,0000
10/16/170.98000.99000.97000.98001,852,0000
10/13/170.98000.99000.97000.97001,058,0000
10/12/170.99000.99000.97000.98001,090,0000
10/11/170.99001.00000.98000.99001,264,0000
10/10/170.99001.00000.98000.98001,044,0000
10/09/170.99001.00000.99000.9900410,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17