2722Chongqing Machinery & Electric Ltd03/29/2017
LAST:

 0.9700
CHANGE:
 0.00
OPEN:
0.9700
HIGH:
0.9800
ASK:
1.1900
VOLUME:
1,604,067
CHANGE(%):
0.00
PREV:
0.9700
LOW:
0.9700
BID:
1.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.97000.98000.97000.97001,604,0670
03/28/170.98000.98000.97000.97001,242,0000
03/27/170.99001.00000.96000.97005,078,0000
03/24/171.01001.01000.98001.00001,838,0000
03/23/171.01001.02001.00001.0000692,0000
03/22/171.02001.02001.00001.00001,548,0000
03/21/171.02001.03001.01001.03003,148,0000
03/20/171.02001.02001.01001.01001,324,7000
03/17/171.02001.03001.01001.02002,398,0000
03/16/171.02001.02001.00001.02001,852,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33