2722Chongqing Machinery & Electric Ltd05/26/2017
LAST:

 1.030
CHANGE:
 0.00
OPEN:
1.030
HIGH:
1.040
ASK:
1.190
VOLUME:
760,000
CHANGE(%):
0.00
PREV:
1.030
LOW:
1.020
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0301.0401.0201.030760,0000
05/25/171.0201.0401.0201.0301,378,0000
05/24/171.0301.0401.0201.0201,922,0000
05/23/171.0201.0501.0201.0401,814,0000
05/22/171.0201.0301.0101.0301,054,0000
05/19/171.0101.0201.0101.020872,0000
05/18/171.0101.0201.0101.0201,244,0000
05/17/171.0201.0201.0101.0101,152,0000
05/16/171.0201.0301.0101.0201,736,0000
05/15/171.0101.0201.0101.020264,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35