2700Smart Union Group (Holdings) Ltd12/07/2016
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.4000
VOLUME:
2,780,000
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2400
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.25000.25000.24000.25002,780,0000
12/06/160.25000.25500.24900.25501,380,0000
12/05/160.26000.26000.24600.25502,160,0000
12/02/160.26000.26000.25000.26001,100,0000
12/01/160.26000.26500.26000.2650540,0000
11/30/160.26500.26500.26500.265060,0000
11/29/160.27000.27000.26500.2650580,0000
11/28/160.27000.27000.26500.2650320,0000
11/25/160.26500.28000.26500.27502,340,0000
11/24/160.26000.27000.26000.2700660,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,387541.01
DJI19,5082561.33
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55