2700Smart Union Group (Holdings) Ltd04/26/2017
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.4000
VOLUME:
3,620,000
CHANGE(%):
1.38
PREV:
0.2170
LOW:
0.2200
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.22000.22000.22000.22003,620,0000
04/25/170.21000.21700.20800.21701,100,0000
04/24/170.21000.22000.20000.21001,220,0000
04/21/170.22000.22000.21000.2200460,0000
04/20/170.22000.22000.22000.2200740,0000
04/19/170.22000.22000.22000.220000
04/18/170.22000.22000.22000.220015,0000
04/17/170.22300.22300.22300.223000
04/14/170.22300.22300.22300.223000
04/13/170.22900.22900.22100.2230300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,260-290.15
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,663850.34