2700Smart Union Group (Holdings) Ltd02/20/2017
LAST:

 0.2320
CHANGE:
 0.01
OPEN:
0.2280
HIGH:
0.2320
ASK:
0.4000
VOLUME:
1,040,000
CHANGE(%):
3.11
PREV:
0.2250
LOW:
0.2240
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.22800.23200.22400.23201,040,0000
02/17/170.22500.22900.22100.22502,260,9000
02/16/170.23000.23000.21800.22202,020,0000
02/15/170.22200.22500.22100.2250880,0000
02/14/170.23300.23300.22000.23001,880,6000
02/13/170.23500.23500.22300.23002,400,0000
02/10/170.23000.23000.22900.2300680,0000
02/09/170.23800.24200.23400.23701,860,0000
02/08/170.24000.24400.23800.2420920,0000
02/07/170.24400.24700.24000.2450163,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,284330.17
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47