2700Smart Union Group (Holdings) Ltd08/22/2017
LAST:

 0.1810
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1810
ASK:
0.4000
VOLUME:
2,200,000
CHANGE(%):
2.84
PREV:
0.1760
LOW:
0.1720
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.17500.18100.17200.18102,200,0000
08/21/170.17500.17600.17500.17601,221,5000
08/18/170.16900.17500.16900.17501,880,0000
08/17/170.16800.17200.16800.16901,160,0000
08/16/170.16300.16900.16300.16802,705,6630
08/15/170.16100.16500.16100.16502,140,0000
08/14/170.16300.16500.16000.16203,920,0000
08/11/170.15700.16300.15700.1630980,0000
08/10/170.15200.16100.15200.16003,080,0000
08/09/170.15600.16200.15200.16103,220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,440560.29
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91