2700Smart Union Group (Holdings) Ltd11/15/2017
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.4000
VOLUME:
420,000
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.16000.16500.16000.1650420,0000
11/14/170.16100.16100.16000.1600940,0000
11/13/170.16100.16100.16000.1610820,0000
11/10/170.16500.16500.16000.16102,860,0000
11/09/170.16200.16500.16000.16503,020,0000
11/08/170.16400.16400.16200.16201,540,0000
11/07/170.16600.16600.16200.16403,933,2000
11/06/170.16200.16800.16200.1660920,0000
11/03/170.16700.16700.16200.1620220,0000
11/02/170.16500.16700.16300.16702,943,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23