2700Smart Union Group (Holdings) Ltd06/23/2017
LAST:

 0.2010
CHANGE:
 0.00
OPEN:
0.1980
HIGH:
0.2010
ASK:
0.4000
VOLUME:
620,000
CHANGE(%):
0.50
PREV:
0.2000
LOW:
0.1980
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.19800.20100.19800.2010620,0000
06/22/170.19800.20100.19500.20002,760,0000
06/21/170.20000.20400.20000.200043,120,0000
06/20/170.20000.20000.20000.2000187,5000
06/19/170.20900.20900.20300.20301,160,0000
06/16/170.20100.20900.20100.2090360,0000
06/15/170.19900.20900.19700.20902,860,0000
06/14/170.20400.20500.20000.2050480,0000
06/13/170.20100.20500.19800.20501,080,0000
06/12/170.20300.20500.20300.20502,020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02