2699Xinming China Holdings Limited03/24/2017
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.040
HIGH:
1.050
ASK:
0.000
VOLUME:
476,000
CHANGE(%):
0.94
PREV:
1.060
LOW:
1.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0401.0501.0401.050476,0000
03/23/171.0501.0601.0201.060510,0000
03/22/171.0201.0501.0201.050484,0000
03/21/171.0401.0501.0301.040422,0000
03/20/171.0001.0501.0001.050448,0000
03/17/171.0501.0600.9801.010460,0000
03/16/170.9901.0500.9901.030404,0000
03/15/171.0001.0200.9700.970470,0000
03/14/170.9301.0100.9301.010524,0000
03/13/171.0001.0000.9800.990450,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13