2699Xinming China Holdings Limited11/15/2017
LAST:

 1.210
CHANGE:
 0.02
OPEN:
1.190
HIGH:
1.210
ASK:
0.000
VOLUME:
394,000
CHANGE(%):
1.68
PREV:
1.190
LOW:
1.160
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.1901.2101.1601.210394,0000
11/14/171.1701.2001.1601.190480,0000
11/13/171.1701.2201.1601.170628,0000
11/10/171.2201.2201.1601.170574,0000
11/09/171.1901.2401.1701.220552,0000
11/08/171.2201.2201.1901.190670,0000
11/07/171.2201.2401.2001.220672,0000
11/06/171.1701.2501.1701.220546,0000
11/03/171.1801.1801.1501.170612,0000
11/02/171.2001.2001.1501.180694,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23