2699Xinming China Holdings Limited09/20/2017
LAST:

 1.260
CHANGE:
 0.02
OPEN:
1.230
HIGH:
1.270
ASK:
0.000
VOLUME:
586,000
CHANGE(%):
1.61
PREV:
1.240
LOW:
1.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.2301.2701.2301.260586,0000
09/19/171.2501.2801.2101.240540,7770
09/18/171.2601.2801.2501.270698,0000
09/15/171.2801.2801.2301.250818,0000
09/14/171.1701.2301.1701.210836,0000
09/13/171.2601.2801.0401.170842,0000
09/12/171.2801.3001.2501.250280,0000
09/11/171.2401.3001.2201.250534,0000
09/08/171.2301.2601.2101.220592,0000
09/07/171.2301.2501.2101.240528,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4341240.61
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27