2699Xinming China Holdings Limited05/25/2017
LAST:

 1.250
CHANGE:
 0.02
OPEN:
1.250
HIGH:
1.250
ASK:
0.000
VOLUME:
666,000
CHANGE(%):
1.63
PREV:
1.230
LOW:
1.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.2501.2501.2401.250666,0000
05/24/171.2001.2501.2001.230660,0000
05/23/171.2201.2601.2001.260742,0000
05/22/171.2301.2401.2201.220702,0000
05/19/171.2201.3001.2001.240740,0000
05/18/171.2301.2401.1901.190702,0000
05/17/171.2501.3201.1901.220692,0000
05/16/171.3401.3401.2001.200672,0000
05/15/171.2801.2801.2201.230702,0000
05/12/171.2701.2701.2301.240710,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80