2698Weiqiao Textile Co. Ltd01/17/2017
LAST:

 4.920
CHANGE:
 0.03
OPEN:
4.880
HIGH:
4.960
ASK:
4.480
VOLUME:
315,500
CHANGE(%):
0.61
PREV:
4.890
LOW:
4.830
BID:
4.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174.8804.9604.8304.920315,5000
01/16/174.9904.9904.8204.890192,5000
01/13/175.0605.0604.9805.020283,5000
01/12/174.8005.0904.8005.060483,5000
01/11/174.7804.8504.7804.800520,5810
01/10/174.7904.8304.7704.790199,0000
01/09/174.8004.8404.7504.820224,5000
01/06/174.9104.9104.7604.760249,1210
01/05/174.8304.8304.7704.790295,5000
01/04/174.8104.9804.7804.810303,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 6.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14