2698Weiqiao Textile Co. Ltd04/17/2017
LAST:

 5.580
CHANGE:
 0.00
OPEN:
5.580
HIGH:
5.580
ASK:
4.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.580
LOW:
5.580
BID:
4.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/175.5805.5805.5805.58000
04/14/175.5805.5805.5805.58000
04/13/175.5805.5805.5805.58000
04/12/175.5805.5805.5805.58000
04/11/175.5805.5805.5805.58000
04/10/175.5905.5905.5905.59000
04/07/175.5905.5905.5905.59000
04/06/175.5905.5905.5905.59000
04/05/175.5905.5905.5905.59000
04/04/175.5905.5905.5905.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 6.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50600.01
DAX12,553-90.07
FTSE7,266-90.12
NI22520,310110.05
CAC405,24030.06
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27