2698Weiqiao Textile Co. Ltd11/15/2017
LAST:

 3.860
CHANGE:
 0.07
OPEN:
3.930
HIGH:
3.950
ASK:
4.480
VOLUME:
1,160,500
CHANGE(%):
1.78
PREV:
3.930
LOW:
3.860
BID:
3.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.9303.9503.8603.8601,160,5000
11/14/174.0404.0403.8803.9303,371,0000
11/13/174.1104.1104.0204.040920,2270
11/10/174.2004.2004.0804.1101,168,0000
11/09/174.1504.2004.1504.200605,5000
11/08/174.1204.1604.1004.150682,0000
11/07/174.1604.1604.0904.1201,211,0000
11/06/174.2204.2504.0804.1601,623,0000
11/03/174.4404.4504.2004.2202,797,5000
11/02/174.0004.5904.0004.440591,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 6.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23