2698Weiqiao Textile Co. Ltd03/21/2017
LAST:

 5.580
CHANGE:
 0.05
OPEN:
5.600
HIGH:
5.660
ASK:
4.480
VOLUME:
689,500
CHANGE(%):
0.90
PREV:
5.530
LOW:
5.510
BID:
4.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/175.6005.6605.5105.580689,5000
03/20/175.6305.7205.5205.530518,0000
03/17/175.6005.6705.5905.630661,1480
03/16/175.6005.6705.5405.6201,179,5000
03/15/175.4505.5705.4505.540369,5000
03/14/175.4705.4805.4205.450336,5000
03/13/175.5005.5405.4305.460323,9650
03/10/175.4105.5205.3205.510268,5000
03/09/175.4905.5105.3705.440628,0000
03/08/175.5305.5605.5205.560600,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 6.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911130.23
DJI20,739800.39
SP5002,36870.30
DAX12,232290.23
FTSE7,361-130.18
NI22519,063-1540.80
CAC405,084150.29
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37