2689Nine Dragons Paper (Holdings) Ltd11/15/2017
LAST:

 13.40
CHANGE:
 0.22
OPEN:
13.62
HIGH:
13.70
ASK:
5.01
VOLUME:
7,929,000
CHANGE(%):
1.62
PREV:
13.62
LOW:
13.40
BID:
3.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1713.6213.7013.4013.407,929,0000
11/14/1713.8813.9013.5013.624,100,1240
11/13/1714.1414.3613.8013.884,136,1460
11/10/1713.5014.4013.4014.149,131,7630
11/09/1713.5613.7213.2613.50156,9830
11/08/1713.5613.8813.5213.569,361,5980
11/07/1714.4214.4213.4813.562,562,3530
11/06/1714.3014.5213.8814.423,327,7990
11/03/1714.2814.4614.2014.307,958,5430
11/02/1714.2414.6014.2014.287,547,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:6.42 - 17.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23