2689Nine Dragons Paper (Holdings) Ltd01/23/2017
LAST:

 7.920
CHANGE:
 0.10
OPEN:
7.820
HIGH:
7.990
ASK:
5.010
VOLUME:
7,484,757
CHANGE(%):
1.28
PREV:
7.820
LOW:
7.820
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/177.8207.9907.8207.9207,484,7570
01/20/177.5607.8707.5107.82015,951,9390
01/19/177.7007.7307.4807.60014,736,9060
01/18/177.7007.9207.7007.7509,338,4960
01/17/177.6307.8507.6307.7406,531,2600
01/16/177.7707.8707.6507.76010,110,0000
01/13/177.9007.9807.7607.7609,296,0000
01/12/177.9008.0007.8107.9306,636,2450
01/11/177.6307.9807.6307.91012,803,1310
01/10/177.8307.9807.6707.70025,228,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:4.39 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06