2689Nine Dragons Paper (Holdings) Ltd05/29/2017
LAST:

 9.360
CHANGE:
 0.11
OPEN:
9.250
HIGH:
9.450
ASK:
5.010
VOLUME:
10,909,568
CHANGE(%):
1.19
PREV:
9.250
LOW:
9.210
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/179.2509.4509.2109.36010,909,5680
05/26/179.2009.4309.1509.25015,510,0450
05/25/179.0309.1809.0109.1606,090,2490
05/24/179.0809.1508.9109.0306,854,8470
05/23/179.1509.2709.0209.08016,115,7120
05/22/178.9209.1908.8209.15015,975,0000
05/19/178.7408.8608.6008.82010,723,3240
05/18/178.6208.8508.5808.6408,558,0000
05/17/178.8408.8708.7408.8706,951,7660
05/16/178.7708.8508.7308.8208,815,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:5.27 - 10.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24