2689Nine Dragons Paper (Holdings) Ltd03/24/2017
LAST:

 8.640
CHANGE:
 0.10
OPEN:
8.760
HIGH:
8.880
ASK:
5.010
VOLUME:
16,289,580
CHANGE(%):
1.14
PREV:
8.740
LOW:
8.530
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178.7608.8808.5308.64016,289,5800
03/23/178.8408.9208.6508.74013,918,4440
03/22/178.6308.8408.6008.75017,446,7610
03/21/178.6208.8808.3608.85022,532,2480
03/20/178.7208.7508.4508.57014,085,2720
03/17/178.7608.8208.6608.70014,938,9770
03/16/178.6908.8508.6108.70019,102,3870
03/15/178.6408.8008.5308.56026,207,4550
03/14/179.0409.0808.6208.64027,494,4440
03/13/178.9209.0908.8208.95017,036,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:5.01 - 10.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843250.43
DJI20,651-60.03
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13