2689Nine Dragons Paper (Holdings) Ltd07/21/2017
LAST:

 11.28
CHANGE:
 0.30
OPEN:
11.18
HIGH:
11.36
ASK:
5.01
VOLUME:
15,166,492
CHANGE(%):
2.73
PREV:
10.98
LOW:
10.92
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1711.1811.3610.9211.2815,166,4920
07/20/1711.3011.3010.9810.9817,268,6000
07/19/1710.5211.3010.5211.3025,488,7000
07/18/1710.7410.7410.4410.609,164,5410
07/17/1710.8011.0010.5010.5211,814,8390
07/14/1710.5810.8410.5210.6815,305,9490
07/13/1710.3410.5810.3210.5819,144,8000
07/12/1710.5010.6810.2410.2823,361,4230
07/11/1710.5410.8610.5010.5019,034,0000
07/10/1710.7610.8410.5410.5611,658,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:5.76 - 11.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,551-600.28
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13