2689Nine Dragons Paper (Holdings) Ltd09/22/2017
LAST:

 16.40
CHANGE:
 0.50
OPEN:
16.34
HIGH:
16.42
ASK:
5.01
VOLUME:
44,433,084
CHANGE(%):
3.14
PREV:
15.90
LOW:
15.18
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1716.3416.4215.1816.4044,433,0840
09/21/1716.3816.6615.7615.9022,719,5660
09/20/1715.7016.3015.3016.1625,102,8730
09/19/1715.7216.1015.1415.1627,424,8050
09/18/1716.1616.4015.8615.9021,607,1660
09/15/1716.1016.2615.7415.9422,009,6860
09/14/1716.3016.8016.1016.1021,049,1870
09/13/1715.6416.5415.5616.2825,804,8000
09/12/1714.8216.0414.8215.7625,050,3830
09/11/1714.4814.7614.4814.6815,912,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:6.06 - 16.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82