2688XinAo Gas Holdings Ltd03/24/2017
LAST:

 44.30
CHANGE:
 0.35
OPEN:
44.50
HIGH:
45.00
ASK:
46.25
VOLUME:
3,350,098
CHANGE(%):
0.78
PREV:
44.65
LOW:
43.55
BID:
46.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1744.5045.0043.5544.303,350,0980
03/23/1743.3544.8542.2544.654,811,0980
03/22/1742.6043.3542.1543.354,407,0410
03/21/1743.9544.8543.6543.902,934,0980
03/20/1744.9044.9043.9543.952,638,0000
03/17/1744.4545.1044.0044.504,001,4310
03/16/1744.1544.4543.8044.303,114,0000
03/15/1743.7544.2543.6044.252,934,4640
03/14/1742.4044.2542.3544.255,690,1310
03/13/1742.0042.6541.8542.254,474,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:30.40 - 47.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13