2688XinAo Gas Holdings Ltd07/25/2017
LAST:

 52.15
CHANGE:
 0.10
OPEN:
54.65
HIGH:
54.70
ASK:
46.25
VOLUME:
3,844,541
CHANGE(%):
0.19
PREV:
52.05
LOW:
51.90
BID:
46.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1754.6554.7051.9052.153,844,5410
07/24/1752.5052.5051.5552.052,057,6870
07/21/1752.0052.2551.4551.852,640,5080
07/20/1753.3053.3051.6551.703,632,1670
07/19/1753.4053.8052.4052.752,895,8130
07/18/1753.0053.0551.8053.052,572,0530
07/17/1754.0055.0052.7053.204,233,9300
07/14/1754.3055.2053.2053.606,699,6000
07/13/1754.5056.0053.7554.807,256,7220
07/12/1753.0054.2052.4054.055,349,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:30.40 - 56.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02