2688XinAo Gas Holdings Ltd10/20/2017
LAST:

 59.20
CHANGE:
 0.70
OPEN:
60.20
HIGH:
60.20
ASK:
46.25
VOLUME:
1,631,208
CHANGE(%):
1.20
PREV:
58.50
LOW:
57.65
BID:
46.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1760.2060.2057.6559.201,631,2080
10/19/1759.6560.0558.1558.502,078,9990
10/18/1758.0059.4057.7558.801,924,7350
10/17/1758.0058.7557.8557.901,202,2490
10/16/1759.0059.0057.6557.801,858,0600
10/13/1758.5059.5058.3058.751,464,5400
10/12/1757.9058.8057.5058.501,780,3020
10/11/1757.5058.2557.1057.701,648,4830
10/10/1757.5058.2557.1057.201,124,0840
10/09/1758.0058.2057.0057.701,918,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:30.40 - 60.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17