2688XinAo Gas Holdings Ltd05/26/2017
LAST:

 41.35
CHANGE:
 0.35
OPEN:
41.10
HIGH:
41.50
ASK:
46.25
VOLUME:
1,353,759
CHANGE(%):
0.85
PREV:
41.00
LOW:
40.40
BID:
46.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1741.1041.5040.4041.351,353,7590
05/25/1740.5541.0040.1041.003,557,0450
05/24/1741.1041.3540.2040.551,500,0460
05/23/1742.1042.1040.7041.154,090,7350
05/22/1738.8540.9038.8540.904,570,3120
05/19/1739.7039.7538.3538.802,497,0570
05/18/1739.0539.6538.6539.353,348,0010
05/17/1738.8039.7538.4039.758,168,6280
05/16/1735.5039.2035.5039.0512,944,6000
05/15/1741.5041.5041.5041.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.40 - 47.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03