2688XinAo Gas Holdings Ltd01/16/2017
LAST:

 36.70
CHANGE:
 0.25
OPEN:
36.80
HIGH:
36.80
ASK:
46.25
VOLUME:
4,478,231
CHANGE(%):
0.69
PREV:
36.45
LOW:
36.00
BID:
46.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1736.8036.8036.0036.704,478,2310
01/13/1736.0036.4535.7536.452,200,8200
01/12/1735.5035.9535.5035.801,346,7100
01/11/1735.3035.3034.4535.301,651,9620
01/10/1735.3535.5034.5035.202,142,5460
01/09/1733.4535.3533.4535.152,940,0000
01/06/1732.8033.7532.4033.752,428,2800
01/05/1733.2033.2032.4532.652,090,7690
01/04/1732.5533.1032.5033.102,006,9110
01/03/1731.9032.7031.5532.551,725,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:30.40 - 47.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96