2686Chen Xing05/24/2017
LAST:

 1.300
CHANGE:
 0.03
OPEN:
1.300
HIGH:
1.300
ASK:
0.000
VOLUME:
97,000
CHANGE(%):
2.36
PREV:
1.270
LOW:
1.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.3001.3001.2701.30097,0000
05/23/171.2601.2701.2501.27078,8690
05/22/171.2701.2901.2701.290392,0000
05/19/171.2701.2801.2401.28093,0000
05/18/171.2701.2901.2701.270123,0000
05/17/171.2701.2701.2701.27036,0000
05/16/171.2701.3101.2701.290813,0000
05/15/171.2501.3001.2301.270325,0000
05/12/171.2401.2801.2401.250665,0000
05/11/171.2101.2801.1801.240883,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14570.11
DJI20,958200.10
SP5002,40010.05
DAX12,626-330.26
FTSE7,511260.35
NI22519,7431300.66
CAC405,334-140.26
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10