2686Chen Xing03/30/2017
LAST:

 1.300
CHANGE:
 0.01
OPEN:
1.290
HIGH:
1.310
ASK:
0.000
VOLUME:
792,000
CHANGE(%):
0.78
PREV:
1.290
LOW:
1.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.2901.3101.2901.300792,0000
03/29/171.2701.3001.2701.290983,0000
03/28/171.2401.3001.2401.290734,0000
03/27/171.2701.2701.2301.240178,0000
03/24/171.3001.3001.2301.280305,0000
03/23/171.2601.2801.2501.250300,0000
03/22/171.2901.2901.2501.260162,0000
03/21/171.2601.2901.2501.270129,0000
03/20/171.3001.3501.2601.26085,0000
03/17/171.2501.3001.2501.280124,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37