2686Chen Xing10/17/2017
LAST:

 0.9900
CHANGE:
 0.01
OPEN:
1.0200
HIGH:
1.0300
ASK:
0.0000
VOLUME:
882,000
CHANGE(%):
1.00
PREV:
1.0000
LOW:
0.9700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.02001.03000.97000.9900882,0000
10/16/171.05001.05000.95001.00001,288,0000
10/13/171.05001.07001.05001.070032,0000
10/12/171.08001.09001.07001.0700110,0000
10/11/171.05001.07001.05001.050075,0000
10/10/171.05001.07001.05001.070070,0000
10/09/171.05001.10001.04001.0900522,0000
10/06/171.03001.06001.03001.0500181,0000
10/05/171.06001.06001.06001.060000
10/04/171.06001.06001.03001.0600282,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02