2686Chen Xing07/27/2017
LAST:

 1.140
CHANGE:
 0.00
OPEN:
1.140
HIGH:
1.140
ASK:
0.000
VOLUME:
16,000
CHANGE(%):
0.00
PREV:
1.140
LOW:
1.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.1401.1401.1401.14016,0000
07/26/171.1601.1601.1201.140138,0000
07/25/171.1501.1801.1501.180554,8150
07/24/171.1701.1701.1301.16074,0000
07/21/171.1701.2201.1701.170178,0000
07/20/171.2001.2001.1301.160139,0000
07/19/171.2201.2201.1901.20020,0000
07/18/171.2001.2001.1701.170129,0000
07/17/171.2101.2201.1801.180190,0000
07/14/171.1501.2001.1501.18061,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,235-700.57
FTSE7,444-80.11
NI22520,080290.15
CAC405,189-20.03
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71