2686Chen Xing01/23/2017
LAST:

 1.330
CHANGE:
 0.01
OPEN:
1.330
HIGH:
1.330
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
0.75
PREV:
1.340
LOW:
1.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.3301.3301.3301.3302,0000
01/20/171.3601.3901.3101.34018,0000
01/19/171.3601.3701.3401.360221,0000
01/18/171.2501.3701.2501.350219,0000
01/17/171.3701.3701.3601.370228,0000
01/16/171.3701.3801.3501.380712,0000
01/13/171.3501.3701.3301.3701,109,0000
01/12/171.3101.3401.3101.340266,0000
01/11/171.3101.3101.2901.300690,0000
01/10/171.2901.3201.2901.3201,188,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-90.16
DJI19,778-490.25
SP5002,263-80.36
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06