2678Texhong Textile Group Ltd01/16/2017
LAST:

 10.14
CHANGE:
 0.04
OPEN:
10.18
HIGH:
10.26
ASK:
8.07
VOLUME:
1,044,500
CHANGE(%):
0.39
PREV:
10.18
LOW:
10.06
BID:
7.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1710.1810.2610.0610.141,044,5000
01/13/1710.2610.2810.1410.18937,3100
01/12/1710.2010.3210.1610.261,188,5000
01/11/1710.3610.4010.1210.281,656,0000
01/10/1710.2610.4810.2610.421,106,0000
01/09/1710.4810.6410.2010.281,084,0000
01/06/1710.8410.8410.5410.54448,0000
01/05/1710.7011.0210.6010.721,396,8000
01/04/1710.6410.8610.5410.801,182,0000
01/03/1710.5410.7210.5010.72493,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.66 - 12.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,490-650.56
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-260.53
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54