2678Texhong Textile Group Ltd10/24/2017
LAST:

 11.08
CHANGE:
 0.04
OPEN:
11.06
HIGH:
11.12
ASK:
8.07
VOLUME:
293,000
CHANGE(%):
0.36
PREV:
11.12
LOW:
10.98
BID:
7.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1711.0611.1210.9811.08293,0000
10/23/1711.1011.3010.8611.12785,5000
10/20/1710.8011.2210.7210.86835,0000
10/19/1711.1611.3810.6210.801,295,0000
10/18/1711.1011.1811.0611.121,127,5000
10/17/1711.2811.2810.9811.061,047,0000
10/16/1710.8011.2010.7811.141,596,5000
10/13/1710.7810.8410.6210.84848,5000
10/12/1710.6010.8810.6010.74488,5000
10/11/1710.6010.9810.6010.64456,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.13 - 12.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53