2678Texhong Textile Group Ltd03/24/2017
LAST:

 10.96
CHANGE:
 0.02
OPEN:
10.98
HIGH:
11.00
ASK:
8.07
VOLUME:
644,500
CHANGE(%):
0.18
PREV:
10.94
LOW:
10.86
BID:
7.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710.9811.0010.8610.96644,5000
03/23/1710.9410.9810.8210.94460,5000
03/22/1711.0011.0010.8010.901,104,5000
03/21/1710.9611.1010.9411.10615,0000
03/20/1710.9610.9810.7810.921,049,0000
03/17/1710.9610.9810.8010.961,156,1930
03/16/1710.8810.9610.7210.861,130,9270
03/15/1710.7610.9610.7010.90917,1570
03/14/1711.0411.0410.7410.88511,5000
03/13/1710.4810.9810.4810.961,269,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:6.74 - 12.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13