2678Texhong Textile Group Ltd07/27/2017
LAST:

 8.410
CHANGE:
 0.07
OPEN:
8.340
HIGH:
8.500
ASK:
8.070
VOLUME:
803,000
CHANGE(%):
0.84
PREV:
8.340
LOW:
8.250
BID:
7.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/178.3408.5008.2508.410803,0000
07/26/178.3008.5108.2808.3401,463,5000
07/25/178.8008.8008.1308.2603,707,0000
07/24/179.0109.0708.7208.8001,184,5000
07/21/179.1809.1809.0109.060414,5000
07/20/179.1509.2009.0609.090288,0000
07/19/179.1509.1509.0409.120336,0000
07/18/179.1209.1409.0209.120576,5000
07/17/179.2009.2009.0209.070592,0000
07/14/179.2109.2709.1909.190290,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.13 - 12.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71