2678Texhong Textile Group Ltd05/26/2017
LAST:

 9.650
CHANGE:
 0.08
OPEN:
9.780
HIGH:
9.780
ASK:
8.070
VOLUME:
193,127
CHANGE(%):
0.82
PREV:
9.730
LOW:
9.620
BID:
7.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.7809.7809.6209.650193,1270
05/25/179.4009.7809.4009.7301,115,0000
05/24/179.4709.5209.3509.400330,5000
05/23/179.3909.4109.3109.370337,0000
05/22/179.3009.3809.2609.290654,5000
05/19/179.5009.5109.1309.2501,216,5000
05/18/179.8309.9209.2409.3301,319,0000
05/17/179.8909.9809.8209.820299,5000
05/16/179.8009.9609.8009.880570,0000
05/15/179.7609.7609.6709.690173,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.74 - 12.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03