2669China Overseas Property Holdings03/28/2017
LAST:

 1.470
CHANGE:
 0.01
OPEN:
1.490
HIGH:
1.490
ASK:
0.000
VOLUME:
2,926,947
CHANGE(%):
0.68
PREV:
1.480
LOW:
1.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.4901.4901.4601.4702,926,9470
03/27/171.4901.5301.4301.48017,713,7350
03/24/171.5301.5501.4801.49012,633,7190
03/23/171.4901.5701.4901.54030,256,1880
03/22/171.4701.5001.4601.48010,871,7540
03/21/171.4701.5001.4501.50022,926,8640
03/20/171.5301.5401.4201.47043,336,3310
03/17/171.5601.5701.5201.55014,229,3280
03/16/171.5601.5801.5201.56019,207,5650
03/15/171.4701.5601.4601.56044,960,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63