2669China Overseas Property Holdings10/17/2017
LAST:

 1.860
CHANGE:
 0.02
OPEN:
1.880
HIGH:
1.890
ASK:
0.000
VOLUME:
7,824,527
CHANGE(%):
1.06
PREV:
1.880
LOW:
1.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.8801.8901.8501.8607,824,5270
10/16/171.9301.9301.8701.88011,962,0140
10/13/171.9101.9201.9001.9004,629,3300
10/12/171.8701.9501.8701.92010,672,0000
10/11/171.9502.0001.8501.85024,399,7930
10/10/171.9502.0001.9201.95011,582,2790
10/09/171.9902.0001.9301.95014,078,4110
10/06/171.9902.0301.9302.00032,248,7650
10/05/171.9801.9801.9801.98000
10/04/172.0702.1001.9801.98043,958,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02