2669China Overseas Property Holdings01/19/2017
LAST:

 1.340
CHANGE:
 0.01
OPEN:
1.350
HIGH:
1.350
ASK:
0.000
VOLUME:
5,267,486
CHANGE(%):
0.74
PREV:
1.350
LOW:
1.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.3501.3501.3301.3405,267,4860
01/18/171.3501.3801.3501.35015,561,4360
01/17/171.3401.3601.3301.3609,764,6660
01/16/171.3901.3901.3301.34015,838,3960
01/13/171.3901.4301.3801.41022,184,6630
01/12/171.4001.4101.3601.39013,872,9250
01/11/171.3001.4101.2901.41039,960,8490
01/10/171.2501.3001.2401.29011,988,9990
01/09/171.2701.2701.2301.24010,766,9690
01/06/171.3001.3101.2601.26012,774,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55610.01
DJI19,782-230.12
SP5002,271-10.05
DAX11,614150.13
FTSE7,209-390.54
NI22519,0721780.94
CAC404,851-30.05
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21