2669China Overseas Property Holdings07/26/2017
LAST:

 1.440
CHANGE:
 0.02
OPEN:
1.470
HIGH:
1.470
ASK:
0.000
VOLUME:
11,544,480
CHANGE(%):
1.37
PREV:
1.460
LOW:
1.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.4701.4701.4301.44011,544,4800
07/25/171.4701.4701.4401.46013,963,4980
07/24/171.5001.5001.4501.46018,293,2380
07/21/171.4801.5001.4701.4909,378,3280
07/20/171.5101.5201.4701.48016,796,7970
07/19/171.5201.5501.4901.51024,998,6130
07/18/171.5501.5601.5001.51016,649,6910
07/17/171.5001.5801.4801.54032,416,4600
07/14/171.5001.5601.4801.49029,048,3560
07/13/171.4701.5101.4501.5007,726,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50