2669China Overseas Property Holdings05/25/2017
LAST:

 1.450
CHANGE:
 0.04
OPEN:
1.410
HIGH:
1.490
ASK:
0.000
VOLUME:
33,616,071
CHANGE(%):
2.84
PREV:
1.410
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.4101.4901.4001.45033,616,0710
05/24/171.3801.4101.3701.4102,973,1320
05/23/171.4001.4001.3701.3804,052,1320
05/22/171.3701.4201.3701.4005,653,6670
05/19/171.3601.4201.3601.3705,029,8800
05/18/171.3901.4101.3601.3807,783,1330
05/17/171.4401.4401.3901.4109,020,9990
05/16/171.3301.4601.3301.44024,040,6620
05/15/171.3401.3501.3201.3202,735,3450
05/12/171.3401.3601.3401.3501,624,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,595-270.21
FTSE7,52130.05
NI22519,687-1260.64
CAC405,319-180.34
GLD1,256-20.20
BDI1,200494.26
HSI25,618-130.05