2668Pak Tak International Ltd09/22/2017
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
1.1600
VOLUME:
410,000
CHANGE(%):
1.69
PREV:
0.2950
LOW:
0.2800
BID:
1.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.29000.29000.28000.2900410,0000
09/21/170.28500.31000.28000.2950990,0000
09/20/170.28500.28500.28000.2850240,0000
09/19/170.28000.28500.28000.2850240,0000
09/18/170.29500.32000.28500.29003,090,0000
09/15/170.29000.29000.27000.2750490,0000
09/14/170.28000.28000.25000.27501,830,0000
09/13/170.28000.29000.28000.2800230,0000
09/12/170.29500.29500.28000.2800360,0000
09/11/170.31000.32000.28500.29501,210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82