2668Pak Tak International Ltd01/12/2017
LAST:

 0.7600
CHANGE:
 0.02
OPEN:
0.7700
HIGH:
0.7700
ASK:
1.1600
VOLUME:
150,000
CHANGE(%):
2.70
PREV:
0.7400
LOW:
0.7200
BID:
1.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/170.77000.77000.72000.7600150,0000
01/11/170.74000.78000.74000.7400500,0000
01/10/170.74000.74000.72000.7200380,0000
01/09/170.76000.76000.74000.7400310,0000
01/06/170.79000.81000.74000.7500710,0000
01/05/170.84000.84000.78000.7900620,0000
01/04/170.84000.84000.76000.7900470,0000
01/03/170.69000.79000.69000.7800930,0000
01/02/170.70000.70000.70000.700000
12/30/160.73000.73000.68000.7000740,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,910-1860.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96