2668Pak Tak International Ltd07/20/2017
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
1.1600
VOLUME:
180,000
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.3000
BID:
1.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.32000.32000.30000.3100180,0000
07/19/170.30000.32000.30000.300070,0000
07/18/170.29500.29500.29500.295080,0000
07/17/170.28500.29000.28500.290070,0000
07/14/170.29500.29500.29000.2950540,0000
07/13/170.29000.29000.29000.2900340,0000
07/12/170.31000.32500.30000.30002,490,0000
07/11/170.30500.32500.30500.3250260,0000
07/07/170.35000.35500.34000.3450340,0000
07/06/170.39500.39500.34500.36002,360,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,085-600.30
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26