2668Pak Tak International Ltd03/24/2017
LAST:

 0.5600
CHANGE:
 0.00
OPEN:
0.5900
HIGH:
0.5900
ASK:
1.1600
VOLUME:
580,000
CHANGE(%):
0.00
PREV:
0.5600
LOW:
0.5500
BID:
1.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.59000.59000.55000.5600580,0000
03/23/170.47000.56000.47000.56001,570,0000
03/22/170.46000.50000.46000.4900900,0000
03/21/170.45500.45500.43000.4550680,0000
03/20/170.50000.50000.44500.45503,380,0000
03/17/170.51000.51000.50000.5000280,0000
03/16/170.50000.51000.50000.500090,0000
03/15/170.50000.50000.50000.5000870,0000
03/14/170.55000.55000.50000.51001,190,0000
03/13/170.51000.52000.51000.5100570,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13