2666Universal Medical Financial03/24/2017
LAST:

 7.520
CHANGE:
 0.12
OPEN:
7.430
HIGH:
7.580
ASK:
0.000
VOLUME:
6,818,500
CHANGE(%):
1.62
PREV:
7.400
LOW:
7.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.4307.5807.3107.5206,818,5000
03/23/177.2707.4507.1807.4005,691,0000
03/22/177.3007.3007.1007.2505,549,5000
03/21/177.3007.5007.3007.3804,997,0000
03/20/177.2407.3707.1407.3405,338,5000
03/17/177.1507.2706.9707.24010,059,0000
03/16/176.9507.1706.9007.1508,617,0000
03/15/176.8506.9506.8006.9403,086,5000
03/14/176.8306.9506.8106.8402,118,0000
03/13/176.6906.9306.6606.8305,144,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.21 - 7.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,036-30.03
FTSE7,336-50.07
NI22519,2631770.93
CAC405,015-170.35
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13