2666Universal Medical Financial05/26/2017
LAST:

 6.700
CHANGE:
 0.02
OPEN:
6.720
HIGH:
6.730
ASK:
0.000
VOLUME:
2,437,500
CHANGE(%):
0.30
PREV:
6.720
LOW:
6.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.7206.7306.6506.7002,437,5000
05/25/176.6806.7506.6306.7202,317,5000
05/24/176.7906.7906.5806.6605,679,5000
05/23/176.8506.8906.7106.7903,487,0260
05/22/176.8006.8806.8006.8403,357,5000
05/19/176.8506.8806.7606.8003,640,5000
05/18/176.7106.9206.6506.8506,771,0000
05/17/176.7106.8006.6806.7402,386,0260
05/16/176.6206.7106.6206.7101,711,5000
05/15/176.6606.6606.6606.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.21 - 7.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03