2666Universal Medical Financial10/20/2017
LAST:

 6.740
CHANGE:
 0.03
OPEN:
6.710
HIGH:
6.780
ASK:
0.000
VOLUME:
5,838,049
CHANGE(%):
0.45
PREV:
6.710
LOW:
6.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176.7106.7806.6906.7405,838,0490
10/19/176.8006.8506.7006.71011,774,1140
10/18/176.8406.8406.6906.7805,509,6280
10/17/176.8006.9006.8006.80010,388,0000
10/16/176.6506.8706.6506.8009,802,9830
10/13/176.6306.8206.6306.6308,957,0000
10/12/176.6206.7506.6206.6505,368,4460
10/11/176.5006.7306.5006.6308,037,5850
10/10/176.5006.7306.4606.7008,606,2570
10/09/176.4906.4906.3706.4809,486,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.04 - 7.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17