2666Universal Medical Financial01/20/2017
LAST:

 6.560
CHANGE:
 0.06
OPEN:
6.560
HIGH:
6.670
ASK:
0.000
VOLUME:
1,364,000
CHANGE(%):
0.91
PREV:
6.620
LOW:
6.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.5606.6706.5506.5601,364,0000
01/19/176.7106.7606.5806.6202,375,5000
01/18/176.6206.7406.6006.7002,784,7350
01/17/176.5506.6506.5506.6202,349,0000
01/16/176.5006.6506.4906.5502,855,5000
01/13/176.6606.6606.4906.5403,511,0000
01/12/176.6006.6506.5206.6303,446,0000
01/11/176.3006.6606.2806.6007,013,8360
01/10/176.1906.3006.1806.2604,718,0000
01/09/176.3806.3806.2106.2304,647,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.08 - 7.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,135-630.88
NI22518,891-2471.29
CAC404,807-440.91
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06