2666Universal Medical Financial07/25/2017
LAST:

 6.320
CHANGE:
 0.13
OPEN:
6.500
HIGH:
6.500
ASK:
0.000
VOLUME:
5,267,000
CHANGE(%):
2.02
PREV:
6.450
LOW:
6.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/176.5006.5006.2906.3205,267,0000
07/24/176.3006.5106.3006.4508,122,0000
07/21/176.2806.3606.2206.2805,140,5000
07/20/176.1706.2706.1506.2605,088,5000
07/19/176.1106.1706.0906.1605,565,0000
07/18/176.0606.1206.0606.1103,057,5000
07/17/176.2206.2206.0606.1005,043,0000
07/14/176.1606.2506.1106.2003,381,5000
07/13/176.2306.2606.0706.1203,748,0000
07/12/176.0906.1906.0906.1803,407,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.23 - 7.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,404-70.10
DJI21,6201070.50
SP5002,47880.33
DAX12,270610.50
FTSE7,447690.94
NI22519,955-200.10
CAC405,175480.93
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02