2662Fittec International Group Ltd05/26/2017
LAST:

 3.800
CHANGE:
 0.02
OPEN:
3.780
HIGH:
3.850
ASK:
0.690
VOLUME:
1,400,000
CHANGE(%):
0.53
PREV:
3.780
LOW:
3.740
BID:
0.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.7803.8503.7403.8001,400,0000
05/25/173.6503.7903.6503.7805,034,0000
05/24/173.5303.6403.5103.6301,754,0000
05/23/173.4803.5503.4803.540974,0000
05/22/173.5203.5203.4403.5001,110,0000
05/19/173.4403.5203.4403.5102,156,0000
05/18/173.3503.4403.3103.4402,126,0000
05/17/173.3503.3803.3403.3801,058,0000
05/16/173.3003.3803.3003.38023,965,8020
05/15/173.3503.3803.3003.3801,236,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 3.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03