2662Fittec International Group Ltd01/24/2017
LAST:

 2.270
CHANGE:
 0.00
OPEN:
2.280
HIGH:
2.280
ASK:
0.690
VOLUME:
772,000
CHANGE(%):
0.00
PREV:
2.270
LOW:
2.240
BID:
0.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172.2802.2802.2402.270772,0000
01/23/172.2902.2902.2502.2702,358,0000
01/20/172.2402.2902.2402.280446,0000
01/19/172.2102.2802.2102.240732,0000
01/18/172.1302.2102.1002.2102,810,0000
01/17/172.0802.1402.0802.1402,962,0000
01/16/172.0002.1102.0002.1102,540,0000
01/13/171.9902.0301.9702.0303,398,0000
01/12/172.0002.0401.9802.0202,394,0000
01/11/172.0002.0601.9702.0202,760,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56070.12
DJI19,80560.03
SP5002,26720.08
DAX11,569230.20
FTSE7,16190.13
NI22518,788-1030.55
CAC404,82430.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22