2662Fittec International Group Ltd03/24/2017
LAST:

 2.520
CHANGE:
 0.04
OPEN:
2.560
HIGH:
2.560
ASK:
0.690
VOLUME:
702,000
CHANGE(%):
1.56
PREV:
2.560
LOW:
2.490
BID:
0.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.5602.5602.4902.520702,0000
03/23/172.5602.5802.4902.5603,332,0000
03/22/172.5902.6402.4002.5501,960,0000
03/21/172.6202.6302.5902.6001,712,0000
03/20/172.6002.6202.5802.620610,0000
03/17/172.6302.6402.5902.620408,0000
03/16/172.5902.6302.5802.620930,0000
03/15/172.6602.6602.5902.6203,334,0000
03/14/172.6402.6702.6402.660266,0000
03/13/172.6402.6802.5202.6802,788,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13