2662Fittec International Group Ltd07/25/2017
LAST:

 4.510
CHANGE:
 0.11
OPEN:
4.400
HIGH:
4.510
ASK:
0.690
VOLUME:
762,000
CHANGE(%):
2.50
PREV:
4.400
LOW:
4.370
BID:
0.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174.4004.5104.3704.510762,0000
07/24/174.3504.4004.3204.400818,0000
07/21/174.3204.3604.2904.350848,0000
07/20/174.3104.3404.2904.340842,0000
07/19/174.3104.3504.3004.320402,0000
07/18/174.3304.3304.2704.320638,0000
07/17/174.3304.3604.3004.340464,0000
07/14/174.3304.3504.3204.350324,0000
07/13/174.3304.3504.3004.350592,0000
07/12/174.3304.3604.3004.340772,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 4.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,286770.63
FTSE7,431540.73
NI22519,955-200.10
CAC405,190621.21
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02