2662Fittec International Group Ltd10/20/2017
LAST:

 4.710
CHANGE:
 0.03
OPEN:
4.660
HIGH:
4.760
ASK:
0.690
VOLUME:
700,000
CHANGE(%):
0.64
PREV:
4.680
LOW:
4.660
BID:
0.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.6604.7604.6604.710700,0000
10/19/174.7304.7404.6304.680922,0000
10/18/174.6304.7604.5704.7301,782,0000
10/17/174.6504.7004.6204.660558,0000
10/16/174.7604.7604.7604.76000
10/13/174.7704.7704.7104.760814,0000
10/12/174.8404.8404.6704.7801,880,0000
10/11/174.8404.8604.7504.8002,490,0000
10/10/174.8404.8604.7704.7701,154,0000
10/09/174.8004.8604.5804.8504,540,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 5.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17