2638HK Electric Investments and HK Electric03/24/2017
LAST:

 6.970
CHANGE:
 0.02
OPEN:
6.950
HIGH:
6.990
ASK:
5.250
VOLUME:
4,400,787
CHANGE(%):
0.29
PREV:
6.950
LOW:
6.940
BID:
5.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.9506.9906.9406.9704,400,7870
03/23/176.9907.0306.9506.95010,106,8890
03/22/176.9407.0206.9207.0008,800,4000
03/21/176.9307.0006.9206.9609,064,0760
03/20/176.9806.9806.8906.93017,319,9930
03/17/177.0707.0706.8906.92039,045,8660
03/16/177.0807.0906.9607.03011,541,2870
03/15/176.9507.0706.9407.05013,411,4460
03/14/176.9506.9706.9106.96010,449,3630
03/13/176.8406.9706.8006.92013,245,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:6.24 - 8.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13