263801/17/2017
LAST:

 6.530
CHANGE:
 0.05
OPEN:
6.470
HIGH:
6.530
ASK:
5.250
VOLUME:
6,136,890
CHANGE(%):
0.77
PREV:
6.480
LOW:
6.460
BID:
5.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/176.4706.5306.4606.5306,136,8900
01/16/176.4306.4906.4306.4809,728,5000
01/13/176.4306.4806.4306.4404,639,5850
01/12/176.4906.5206.4506.4607,534,4280
01/11/176.4706.5106.4606.4907,109,4260
01/10/176.3906.4906.3806.4708,208,2790
01/09/176.4406.4406.3806.3907,314,3940
01/06/176.4406.4606.3906.4207,015,8900
01/05/176.4306.4506.4106.4307,322,8510
01/04/176.4006.4506.3906.4306,173,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.81 - 8.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54