2638HK Electric Investments and HK Electric07/27/2017
LAST:

 7.380
CHANGE:
 0.01
OPEN:
7.370
HIGH:
7.400
ASK:
5.250
VOLUME:
6,985,097
CHANGE(%):
0.14
PREV:
7.370
LOW:
7.360
BID:
5.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/177.3707.4007.3607.3806,985,0970
07/26/177.3807.4107.3607.3705,170,4860
07/25/177.4407.4407.3707.3707,076,9610
07/24/177.3807.4407.3507.4206,392,2070
07/21/177.3107.4107.3107.3809,289,2400
07/20/177.3607.3607.3107.3305,814,5000
07/19/177.3107.3507.2607.3307,190,2320
07/18/177.2607.3507.2607.3204,476,1710
07/17/177.2107.3507.2107.2806,479,1350
07/14/177.2007.2107.1907.2104,045,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.24 - 7.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,984-960.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71