2638HK Electric Investments and HK Electric10/23/2017
LAST:

 7.190
CHANGE:
 0.05
OPEN:
7.130
HIGH:
7.190
ASK:
5.250
VOLUME:
3,954,875
CHANGE(%):
0.70
PREV:
7.140
LOW:
7.120
BID:
5.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/177.1307.1907.1207.1903,954,8750
10/20/177.1507.1707.1207.1403,545,3060
10/19/177.1507.1707.1207.1302,478,6820
10/18/177.1507.1607.1207.1502,370,6110
10/17/177.1207.1507.1007.1402,005,5740
10/16/177.1007.1307.0907.1003,763,3750
10/13/177.1007.1207.0907.1004,639,0000
10/12/177.1307.1307.0807.0904,632,9960
10/11/177.1307.1307.1007.1203,653,1150
10/10/177.1307.1307.1007.1103,421,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.24 - 7.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,731340.16
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,30940.01