2638HK Electric Investments and HK Electric05/25/2017
LAST:

 7.080
CHANGE:
 0.04
OPEN:
7.090
HIGH:
7.120
ASK:
5.250
VOLUME:
5,285,401
CHANGE(%):
0.56
PREV:
7.120
LOW:
7.060
BID:
5.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/177.0907.1207.0607.0805,285,4010
05/24/177.0607.1207.0607.1205,485,7140
05/23/177.0707.1307.0607.10010,723,7860
05/22/177.0807.1107.0607.1006,088,8020
05/19/177.1807.2007.0407.12012,699,9990
05/18/177.0407.1607.0407.1509,133,8290
05/17/177.0307.1207.0307.1208,368,3750
05/16/177.0007.0806.9607.0308,700,8070
05/15/176.9806.9806.9806.98000
05/12/177.0707.0806.9606.9809,671,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:6.24 - 8.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80