2628China Life Insurance Co. Ltd10/20/2017
LAST:

 24.60
CHANGE:
 0.40
OPEN:
24.50
HIGH:
24.60
ASK:
31.35
VOLUME:
37,194,129
CHANGE(%):
1.65
PREV:
24.20
LOW:
24.30
BID:
31.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1724.5024.6024.3024.6037,194,1290
10/19/1724.9025.3523.9524.2081,413,8100
10/18/1724.5525.1024.3524.8098,476,9320
10/17/1724.2024.5024.1524.2536,028,7570
10/16/1724.1024.4524.1024.2028,221,6730
10/13/1724.0024.4024.0024.1020,494,9000
10/12/1723.7524.3523.7524.1041,668,4230
10/11/1723.8524.1023.7523.8027,149,8500
10/10/1723.8524.1023.8023.9027,627,0110
10/09/1723.7524.1023.7524.0049,095,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:18.46 - 26.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17