2628China Life Insurance Co. Ltd05/22/2017
LAST:

 24.85
CHANGE:
 0.60
OPEN:
24.50
HIGH:
25.00
ASK:
31.35
VOLUME:
44,572,216
CHANGE(%):
2.47
PREV:
24.25
LOW:
24.30
BID:
31.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1724.5025.0024.3024.8544,572,2160
05/19/1724.0024.3524.0024.2521,991,0740
05/18/1724.0024.3523.9024.1033,180,1370
05/17/1724.6024.8024.4024.5528,393,9700
05/16/1725.0025.0024.6024.9027,127,3200
05/15/1724.6525.0024.6524.9543,957,3580
05/12/1724.3024.7524.3024.5556,987,0960
05/11/1724.4024.7524.3024.3545,324,3410
05/10/1723.7524.6523.7524.1586,623,0820
05/09/1723.0023.7023.0023.6533,398,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,50480.11
NI22519,613-650.33
CAC405,362390.74
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05