2628China Life Insurance Co. Ltd01/20/2017
LAST:

 21.40
CHANGE:
 0.30
OPEN:
21.60
HIGH:
21.70
ASK:
31.35
VOLUME:
29,879,250
CHANGE(%):
1.38
PREV:
21.70
LOW:
21.40
BID:
31.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1721.6021.7021.4021.4029,879,2500
01/19/1721.7021.8021.5021.7039,277,4620
01/18/1721.2521.7021.2521.6033,475,2180
01/17/1721.1021.2521.0021.1518,108,8410
01/16/1721.4021.5020.7521.0551,143,9480
01/13/1721.4521.6521.2021.5532,297,0060
01/12/1721.6021.6521.2021.3535,343,5250
01/11/1721.2521.7021.1021.5559,219,0700
01/10/1721.0021.2020.8521.1025,662,9640
01/09/1721.0521.2020.7521.0023,472,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 23.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71