2628China Life Insurance Co. Ltd07/25/2017
LAST:

 25.05
CHANGE:
 0.30
OPEN:
25.05
HIGH:
25.30
ASK:
31.35
VOLUME:
23,563,907
CHANGE(%):
1.18
PREV:
25.35
LOW:
24.95
BID:
31.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1725.0525.3024.9525.0523,563,9070
07/24/1725.3025.5025.0525.3517,341,3750
07/21/1725.5025.5025.0525.2025,496,0560
07/20/1725.7525.8525.4525.5030,543,7620
07/19/1725.8025.8525.5525.7534,496,4250
07/18/1725.8026.0025.4025.6044,153,2140
07/17/1725.3526.2025.0025.80112,033,3200
07/14/1725.1525.1524.8525.0025,227,1270
07/13/1725.0025.2024.8025.1041,154,1180
07/12/1724.7525.0024.5524.7041,930,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:17.24 - 26.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02