2628China Life Insurance Co. Ltd03/23/2017
LAST:

 24.30
CHANGE:
 0.00
OPEN:
24.55
HIGH:
24.80
ASK:
31.35
VOLUME:
35,287,886
CHANGE(%):
0.00
PREV:
24.30
LOW:
24.25
BID:
31.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1724.5524.8024.2524.3035,287,8860
03/22/1724.7524.9024.2524.3055,068,9990
03/21/1725.3525.4525.1525.2024,189,9660
03/20/1725.1025.3524.8525.2034,248,8030
03/17/1724.9525.5024.8525.0581,139,1400
03/16/1724.5024.8024.3024.8054,553,1210
03/15/1723.8524.1023.8523.9016,298,2440
03/14/1724.1024.3523.8024.0029,081,9220
03/13/1723.8024.1023.5024.0038,837,5340
03/10/1723.2523.6023.2523.4516,914,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2211360.71
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08