2623New Energy Investment Holdings Group07/24/2017
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0970
ASK:
0.4550
VOLUME:
526,000
CHANGE(%):
1.03
PREV:
0.0970
LOW:
0.0930
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.09300.09700.09300.0960526,0000
07/21/170.10100.10100.09200.0970396,0000
07/20/170.09300.09900.09300.0960488,0000
07/19/170.09800.10200.08500.10209,802,0000
07/18/170.08800.10400.08700.09804,330,0000
07/17/170.08900.09100.08700.0910420,0000
07/14/170.09400.09400.08700.09201,948,0000
07/13/170.08900.09300.08500.09301,984,0000
07/12/170.08700.09100.08700.08903,260,0000
07/11/170.09100.09300.08500.09201,174,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53