2623New Energy Investment Holdings Group10/20/2017
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1360
HIGH:
0.1360
ASK:
0.4550
VOLUME:
42,404,000
CHANGE(%):
0.74
PREV:
0.1360
LOW:
0.1250
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.13600.13600.12500.135042,404,0000
10/19/170.13900.14000.12800.13606,638,0000
10/18/170.12400.13400.12300.134021,678,0000
10/17/170.13800.14000.12100.124089,686,0000
10/16/170.13900.14400.13800.140032,918,0000
10/13/170.13900.14000.13200.14009,342,0000
10/12/170.14400.14600.13800.14008,174,0000
10/11/170.14400.14600.13700.13907,736,0000
10/10/170.14400.14600.14100.14107,476,0000
10/09/170.14400.14400.13700.14007,890,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17