2623New Energy Investment Holdings Group03/24/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.4550
VOLUME:
1,280,000
CHANGE(%):
0.99
PREV:
0.1010
LOW:
0.1000
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.10000.10000.10000.10001,280,0000
03/23/170.10200.10200.10000.10101,328,0000
03/22/170.10500.10500.10000.10101,568,0000
03/21/170.10000.10500.10000.1010776,0000
03/20/170.10200.10400.10100.10202,330,0000
03/17/170.10100.10200.10000.1020444,0000
03/16/170.10300.10500.10100.10402,032,0000
03/15/170.10200.10200.10100.10102,642,0000
03/14/170.10400.10400.10000.1020676,0000
03/13/170.10300.10500.10200.10205,410,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13