262301/20/2017
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1180
ASK:
0.4550
VOLUME:
13,552,000
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1100
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.11500.11800.11000.115013,552,0000
01/19/170.11100.11500.11000.1150672,0000
01/18/170.11600.11900.11100.1150696,0000
01/17/170.11300.11500.10900.11502,764,0000
01/16/170.11400.11800.11400.1140390,0000
01/13/170.11700.11800.11500.1180524,0000
01/12/170.11900.11900.11500.1180396,0000
01/11/170.11700.12000.11500.11901,546,0000
01/10/170.11500.11900.11500.11701,472,0000
01/09/170.11800.12100.11500.1210820,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71