2623New Energy Investment Holdings Group05/26/2017
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0980
ASK:
0.4550
VOLUME:
1,250,000
CHANGE(%):
0.00
PREV:
0.0980
LOW:
0.0940
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.09500.09800.09400.09801,250,0000
05/25/170.09400.09800.09100.09801,442,0000
05/24/170.09400.09900.09400.0980294,0000
05/23/170.09700.09800.09500.09601,382,0000
05/22/170.10500.10500.09500.09903,374,0000
05/19/170.09000.11000.09000.10007,492,0000
05/18/170.09300.10000.09100.09804,608,0000
05/17/170.09300.09600.09300.0940996,0000
05/16/170.09200.09400.09200.0930904,0000
05/15/170.09500.09700.09400.0940570,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03