2618TCL Communication Technology Holdings Ltd09/22/2016
LAST:

 7.470
CHANGE:
 0.00
OPEN:
7.470
HIGH:
7.480
ASK:
8.240
VOLUME:
8,395,803
CHANGE(%):
0.00
PREV:
7.470
LOW:
7.460
BID:
8.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/167.4707.4807.4607.4708,395,8030
09/21/167.4607.4807.4607.4705,708,5920
09/20/167.4707.4807.4607.46018,659,2250
09/19/167.4707.4807.4607.4705,725,2850
09/16/167.4707.4707.4707.47000
09/15/167.4707.4907.4607.47011,778,9110
09/14/167.2607.4407.2507.4308,814,1250
09/13/167.2407.2807.2207.2604,776,4000
09/12/167.2207.2407.1907.2404,674,2170
09/09/167.2307.2507.2207.2401,271,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:4.78 - 7.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23