260801/19/2017
LAST:

 2.850
CHANGE:
 0.04
OPEN:
2.850
HIGH:
2.860
ASK:
3.230
VOLUME:
125,000
CHANGE(%):
1.38
PREV:
2.890
LOW:
2.780
BID:
3.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.8502.8602.7802.850125,0000
01/18/172.9102.9502.6002.8903,056,0000
01/17/172.9202.9702.9002.950120,0000
01/16/172.9103.0302.8602.990211,0000
01/13/172.9603.0102.9202.92073,0000
01/12/173.0203.0202.9502.960474,0000
01/11/173.1403.1403.0303.03077,0000
01/10/173.1003.1703.0703.10036,0000
01/09/173.2003.2203.1303.13013,0000
01/06/173.1303.3003.0803.150294,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21