2608Sunshine 100 China Holdings07/27/2017
LAST:

 3.240
CHANGE:
 0.00
OPEN:
3.270
HIGH:
3.290
ASK:
3.230
VOLUME:
869,000
CHANGE(%):
0.00
PREV:
3.240
LOW:
3.210
BID:
3.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.2703.2903.2103.240869,0000
07/26/173.2403.2603.2003.240911,0000
07/25/173.2403.2603.2003.200840,0000
07/24/173.1903.3503.1903.240896,0000
07/21/173.2003.2103.0903.180930,0000
07/20/173.2203.2403.1803.190947,0000
07/19/173.2703.2703.2203.2301,053,0000
07/18/173.2903.2903.2203.250900,0000
07/17/173.2003.2803.1503.230944,0000
07/14/173.1703.2003.0003.150802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,460370.58
DJI21,784730.34
SP5002,48240.17
DAX12,214-910.74
FTSE7,449-30.04
NI22520,080290.15
CAC405,184-60.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71