2608Sunshine 100 China Holdings03/28/2017
LAST:

 3.310
CHANGE:
 0.16
OPEN:
3.320
HIGH:
3.320
ASK:
3.230
VOLUME:
36,000
CHANGE(%):
5.08
PREV:
3.150
LOW:
3.310
BID:
3.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173.3203.3203.3103.31036,0000
03/27/173.1503.1503.1503.15010,0000
03/24/173.2503.2503.2003.20011,0000
03/23/173.2603.2603.2603.26000
03/22/173.2703.2703.2603.26010,0000
03/21/173.2103.2203.2103.22022,0000
03/20/173.1203.2103.1203.2107,0000
03/17/173.3203.3203.3203.32000
03/16/173.2003.3403.2003.32016,0000
03/15/173.2003.2003.2003.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63