2608Sunshine 100 China Holdings10/24/2017
LAST:

 3.730
CHANGE:
 0.01
OPEN:
3.670
HIGH:
3.740
ASK:
3.230
VOLUME:
1,208,000
CHANGE(%):
0.27
PREV:
3.720
LOW:
3.650
BID:
3.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/173.6703.7403.6503.7301,208,0000
10/23/173.8403.8403.7203.720848,0000
10/20/173.8903.8903.8403.840834,0000
10/19/173.9203.9803.8503.9001,576,0000
10/18/173.9003.9403.8703.9101,537,0000
10/17/173.8503.9803.8303.9001,601,0000
10/16/173.8903.8903.8503.850725,0000
10/13/173.8003.9303.8003.8901,647,0000
10/12/173.8403.9003.8003.840775,0000
10/11/173.9103.9203.8003.820843,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 4.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,019160.12
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39690.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53