2607Shanghai Pharmaceuticals Holding03/24/2017
LAST:

 21.00
CHANGE:
 0.10
OPEN:
20.95
HIGH:
21.10
ASK:
17.56
VOLUME:
1,892,070
CHANGE(%):
0.48
PREV:
20.90
LOW:
20.80
BID:
17.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1720.9521.1020.8021.001,892,0700
03/23/1721.2521.5520.8020.904,203,7490
03/22/1721.0521.7020.9521.605,485,5980
03/21/1720.8021.2520.7021.052,283,2000
03/20/1720.3020.9520.3020.802,451,1750
03/17/1720.4520.7020.2020.701,994,3650
03/16/1720.0020.3520.0020.301,056,0000
03/15/1719.7620.1019.7219.961,207,6000
03/14/1720.1020.2019.8419.84934,6000
03/13/1720.0520.1019.6019.94926,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.94 - 22.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,323-350.14