2607Shanghai Pharmaceuticals Holding07/21/2017
LAST:

 22.00
CHANGE:
 0.15
OPEN:
22.05
HIGH:
22.25
ASK:
17.56
VOLUME:
2,935,414
CHANGE(%):
0.69
PREV:
21.85
LOW:
21.60
BID:
17.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1722.0522.2521.6022.002,935,4140
07/20/1722.3022.3521.8521.851,973,2560
07/19/1722.1022.4021.8522.202,755,6000
07/18/1722.0522.0521.7022.001,797,9920
07/17/1722.2022.2021.7521.952,090,3510
07/14/1722.3522.3521.6522.102,902,3320
07/13/1721.6522.3521.5022.152,599,9690
07/12/1722.3022.5021.4021.453,839,2090
07/11/1722.6022.7522.1522.653,371,3200
07/10/1722.8023.1022.4022.501,282,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:16.70 - 23.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13