2607Shanghai Pharmaceuticals Holding11/15/2017
LAST:

 19.34
CHANGE:
 0.12
OPEN:
19.22
HIGH:
19.50
ASK:
17.56
VOLUME:
5,588,500
CHANGE(%):
0.62
PREV:
19.22
LOW:
19.22
BID:
9.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1719.2219.5019.2219.345,588,5000
11/14/1719.2219.6019.2219.224,436,6000
11/13/1719.4819.6019.1819.224,193,6440
11/10/1719.5019.5819.3019.484,380,9140
11/09/1719.4619.6219.4219.503,371,6740
11/08/1719.6619.7019.4419.463,698,5520
11/07/1719.7619.9419.5619.663,259,2000
11/06/1719.6019.8619.4619.764,141,1990
11/03/1719.5619.7219.5019.604,040,4740
11/02/1719.8820.0019.5619.566,438,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:16.70 - 23.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23