2607Shanghai Pharmaceuticals Holding09/20/2017
LAST:

 19.84
CHANGE:
 0.16
OPEN:
19.72
HIGH:
19.84
ASK:
17.56
VOLUME:
2,782,967
CHANGE(%):
0.81
PREV:
19.68
LOW:
19.50
BID:
17.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1719.7219.8419.5019.842,782,9670
09/19/1719.7620.0019.4619.682,261,3060
09/18/1719.5220.0019.4019.762,840,9590
09/15/1719.5019.5019.2019.482,869,3460
09/14/1719.5019.6019.3219.421,817,4430
09/13/1719.4419.5019.2219.502,797,6320
09/12/1719.4619.5619.3019.361,870,3340
09/11/1719.6019.6419.3219.421,867,9500
09/08/1719.6819.6819.4419.581,759,0970
09/07/1719.8219.8219.5019.684,622,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:16.70 - 23.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27710.02
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27