260701/20/2017
LAST:

 20.40
CHANGE:
 0.15
OPEN:
20.05
HIGH:
20.55
ASK:
17.56
VOLUME:
2,505,568
CHANGE(%):
0.74
PREV:
20.25
LOW:
19.72
BID:
17.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1720.0520.5519.7220.402,505,5680
01/19/1720.1020.4519.8220.252,350,2660
01/18/1720.2020.2519.8019.961,522,5000
01/17/1719.4420.2019.4420.053,194,0550
01/16/1719.4619.6419.1619.32606,7000
01/13/1719.4019.7019.3019.561,770,5000
01/12/1719.3419.9019.3419.563,327,3660
01/11/1719.5819.6419.2619.341,470,4000
01/10/1718.6619.6818.6619.684,966,3170
01/09/1718.4818.9018.1818.844,852,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:13.40 - 22.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71