2607Shanghai Pharmaceuticals Holding05/26/2017
LAST:

 22.25
CHANGE:
 0.20
OPEN:
22.30
HIGH:
22.30
ASK:
17.56
VOLUME:
1,481,001
CHANGE(%):
0.91
PREV:
22.05
LOW:
21.80
BID:
17.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1722.3022.3021.8022.251,481,0010
05/25/1722.0522.4521.7522.053,713,9140
05/24/1722.8023.0022.0022.103,375,6000
05/23/1722.9523.2022.7022.701,770,6690
05/22/1722.8023.2522.5522.803,128,2320
05/19/1721.5523.1521.5522.553,559,6000
05/18/1721.2021.8020.8021.403,424,3000
05/17/1721.6521.8521.4021.502,700,1000
05/16/1721.1521.9021.1021.753,859,1450
05/15/1721.7021.7021.0021.203,487,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 23.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03