2601China Pacific Insurance (Group) Co Ltd05/25/2017
LAST:

 29.90
CHANGE:
 1.05
OPEN:
29.20
HIGH:
30.10
ASK:
37.75
VOLUME:
19,637,593
CHANGE(%):
3.64
PREV:
28.85
LOW:
29.15
BID:
37.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1729.2030.1029.1529.9019,637,5930
05/24/1729.4029.4028.6528.857,853,1380
05/23/1728.8029.6528.7528.9516,095,2520
05/22/1728.6029.3528.5528.958,003,2760
05/19/1728.7028.9528.3028.554,655,7490
05/18/1728.6028.8028.4528.557,472,8880
05/17/1729.1029.2528.8029.006,531,9520
05/16/1729.8529.8529.1029.358,853,4000
05/15/1729.1029.1029.1029.1000
05/12/1728.4529.2528.3029.1016,679,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:24.25 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80