2601China Pacific Insurance (Group) Co Ltd03/24/2017
LAST:

 28.50
CHANGE:
 0.05
OPEN:
28.95
HIGH:
28.95
ASK:
37.75
VOLUME:
5,747,302
CHANGE(%):
0.18
PREV:
28.55
LOW:
28.40
BID:
37.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1728.9528.9528.4028.505,747,3020
03/23/1728.9529.0028.4028.5512,337,3800
03/22/1729.1529.7028.6528.9511,443,1070
03/21/1729.7529.9029.5029.709,439,0610
03/20/1729.7529.7529.3029.759,701,7000
03/17/1729.4529.8529.4029.5019,307,6760
03/16/1730.0030.0029.2029.3511,019,9250
03/15/1728.9529.1028.6028.855,547,6970
03/14/1728.7529.0528.6528.957,745,9620
03/13/1728.6529.2528.4028.857,497,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:24.25 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13