2601China Pacific Insurance (Group) Co Ltd11/15/2017
LAST:

 37.65
CHANGE:
 1.10
OPEN:
38.75
HIGH:
38.75
ASK:
37.75
VOLUME:
8,817,600
CHANGE(%):
2.84
PREV:
38.75
LOW:
37.45
BID:
7.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1738.7538.7537.4537.658,817,6000
11/14/1739.5539.9538.7538.756,247,6010
11/13/1740.1040.6539.1539.554,796,8780
11/10/1739.3040.4038.7540.108,195,0120
11/09/1738.0539.6538.0539.306,492,6430
11/08/1738.4038.9037.9038.059,264,3080
11/07/1737.7539.1037.7538.402,277,8380
11/06/1738.5538.5536.9537.758,030,6710
11/03/1738.3038.8538.3038.557,821,2600
11/02/1738.8539.2038.2038.30989,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:26.35 - 40.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23