2601China Pacific Insurance (Group) Co Ltd09/22/2017
LAST:

 34.05
CHANGE:
 0.50
OPEN:
34.35
HIGH:
34.35
ASK:
37.75
VOLUME:
9,622,996
CHANGE(%):
1.45
PREV:
34.55
LOW:
33.90
BID:
37.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1734.3534.3533.9034.059,622,9960
09/21/1734.1034.8533.9034.5510,786,5440
09/20/1734.0034.6034.0034.4511,674,8500
09/19/1734.5035.0034.1034.2510,779,9980
09/18/1734.2534.8534.1034.6015,352,1940
09/15/1734.3534.3533.2533.8535,768,3170
09/14/1735.4535.4534.3534.4025,823,3580
09/13/1736.4536.4535.0035.5012,586,2300
09/12/1735.6536.2535.4036.0013,582,9850
09/11/1736.4536.8035.9036.008,832,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:26.35 - 39.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82