2601China Pacific Insurance (Group) Co Ltd07/21/2017
LAST:

 33.90
CHANGE:
 0.45
OPEN:
34.60
HIGH:
34.60
ASK:
37.75
VOLUME:
7,632,120
CHANGE(%):
1.31
PREV:
34.35
LOW:
33.75
BID:
37.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1734.6034.6033.7533.907,632,1200
07/20/1734.0034.6034.0034.358,479,1200
07/19/1734.1034.8534.1034.4519,183,0610
07/18/1733.8534.5033.7534.0024,832,3740
07/17/1733.5034.3533.3033.9525,387,7240
07/14/1733.2033.4032.9533.307,921,2510
07/13/1732.6533.3532.6033.2017,895,4800
07/12/1732.5032.8032.0032.4017,450,1190
07/11/1731.7032.8531.7032.5529,708,0000
07/10/1732.1032.8031.7031.7024,586,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:26.35 - 34.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13