2601China Pacific Insurance (Group) Co Ltd01/18/2017
LAST:

 27.90
CHANGE:
 0.35
OPEN:
27.65
HIGH:
28.10
ASK:
37.75
VOLUME:
6,881,803
CHANGE(%):
1.27
PREV:
27.55
LOW:
27.55
BID:
37.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1727.6528.1027.5527.906,881,8030
01/17/1727.7027.7527.5027.552,739,5800
01/16/1727.9527.9527.3527.605,768,9000
01/13/1728.0528.1527.5028.055,067,0360
01/12/1728.2028.2527.7528.057,922,1780
01/11/1727.7028.0527.3027.705,237,9870
01/10/1727.4527.9527.3527.705,417,4000
01/09/1727.6527.7027.2527.504,290,2160
01/06/1727.8027.9027.4527.654,342,7270
01/05/1727.2527.8527.2527.605,774,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:23.70 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13