2600Aluminum Corporation of China Ltd07/27/2017
LAST:

 4.830
CHANGE:
 0.07
OPEN:
4.880
HIGH:
4.920
ASK:
3.740
VOLUME:
34,672,971
CHANGE(%):
1.43
PREV:
4.900
LOW:
4.680
BID:
3.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174.8804.9204.6804.83034,672,9710
07/26/174.8604.9504.8404.90045,023,7700
07/25/174.6504.7904.6204.76028,393,1350
07/24/174.6604.7404.6004.68019,922,3860
07/21/174.7404.7404.5704.66029,628,5280
07/20/174.8004.8504.6904.69031,042,8680
07/19/174.7004.8404.6804.82059,602,0800
07/18/174.6004.7104.5604.70072,914,9670
07/17/174.4004.6604.3004.55091,404,6540
07/14/174.2804.5004.2804.38062,486,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 4.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71