2600Aluminum Corporation of China Ltd05/24/2017
LAST:

 3.560
CHANGE:
 0.01
OPEN:
3.580
HIGH:
3.600
ASK:
3.740
VOLUME:
13,726,478
CHANGE(%):
0.28
PREV:
3.570
LOW:
3.540
BID:
3.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.5803.6003.5403.56013,726,4780
05/23/173.6703.6703.5203.57019,638,1280
05/22/173.5903.6903.5703.62034,089,0460
05/19/173.5003.6003.4303.56026,901,7870
05/18/173.5203.5603.4803.49011,022,0000
05/17/173.5403.6003.5203.55016,267,8250
05/16/173.5803.5903.5203.54020,268,2730
05/15/173.6003.6003.5503.5805,694,6200
05/12/173.5603.5903.5103.5709,851,0930
05/11/173.4703.5803.4703.56019,946,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 4.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63