2600Aluminum Corporation of China Ltd03/29/2017
LAST:

 3.770
CHANGE:
 0.01
OPEN:
3.780
HIGH:
3.830
ASK:
3.740
VOLUME:
18,824,038
CHANGE(%):
0.26
PREV:
3.780
LOW:
3.740
BID:
3.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.7803.8303.7403.77018,824,0380
03/28/173.6303.7803.6303.78029,873,7730
03/27/173.8503.8603.6003.60043,804,4830
03/24/173.9103.9503.7803.84031,133,9700
03/23/173.9003.9703.8203.90025,165,3300
03/22/173.8803.8803.8103.85025,982,9780
03/21/173.9503.9703.8803.92019,555,5180
03/20/173.9904.0103.8903.94026,030,7760
03/17/174.1504.1503.9404.02045,926,9660
03/16/174.0204.1403.9404.14044,778,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 4.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,132-850.44
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47