2600Aluminum Corporation of China Ltd10/19/2017
LAST:

 6.670
CHANGE:
 0.18
OPEN:
6.900
HIGH:
6.990
ASK:
3.740
VOLUME:
54,905,940
CHANGE(%):
2.63
PREV:
6.850
LOW:
6.500
BID:
3.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/176.9006.9906.5006.67054,905,9400
10/18/177.0107.0706.7606.85040,532,4990
10/17/177.2207.2807.0007.01043,725,4330
10/16/177.1807.2206.9907.22063,980,7240
10/13/176.9907.0606.8907.04026,894,0090
10/12/176.7406.9906.7206.99042,767,4800
10/11/177.0007.2206.7606.76067,167,1090
10/10/177.0007.2206.9607.02026,906,4000
10/09/177.0607.1306.9006.96040,205,7740
10/06/177.3007.4307.0307.09063,018,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:2.84 - 7.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,421-280.13
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98