2600Aluminum Corporation of China Ltd01/16/2017
LAST:

 3.380
CHANGE:
 0.03
OPEN:
3.420
HIGH:
3.450
ASK:
3.740
VOLUME:
22,596,391
CHANGE(%):
0.88
PREV:
3.410
LOW:
3.360
BID:
3.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173.4203.4503.3603.38022,596,3910
01/13/173.4603.4703.3803.41020,231,5080
01/12/173.4703.4803.3603.40030,932,3800
01/11/173.3203.5303.3103.50064,076,3740
01/10/173.1703.3103.1703.28026,460,0000
01/09/173.2803.3003.2003.22011,433,8220
01/06/173.3503.3503.2603.30014,434,9210
01/05/173.3003.3603.2603.33015,138,4100
01/04/173.2303.2703.1803.26010,861,7470
01/03/173.2203.2203.1403.20013,954,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39