2488Launch Tech Company Limited07/25/2017
LAST:

 10.54
CHANGE:
 0.22
OPEN:
11.30
HIGH:
11.48
ASK:
14.98
VOLUME:
1,528,500
CHANGE(%):
2.04
PREV:
10.76
LOW:
10.26
BID:
14.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1711.3011.4810.2610.541,528,5000
07/24/1710.6611.0010.5010.76476,5000
07/21/1710.4611.0010.3610.741,032,5000
07/20/1710.5810.5810.2010.48315,5000
07/19/1710.0010.489.9910.46743,5000
07/18/1710.1810.309.9110.14972,5000
07/17/1710.7810.809.8510.30385,5000
07/14/1710.7410.8010.4410.44165,0000
07/13/1710.7210.9010.6210.74406,0000
07/12/1710.9811.0810.3810.80779,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.09 - 13.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02