2488Launch Tech Company Limited05/26/2017
LAST:

 10.10
CHANGE:
 0.34
OPEN:
10.44
HIGH:
10.44
ASK:
14.98
VOLUME:
107,500
CHANGE(%):
3.26
PREV:
10.44
LOW:
10.00
BID:
14.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710.4410.4410.0010.10107,5000
05/25/1710.4010.5010.3410.44166,0000
05/24/1710.6010.6010.0610.40137,5000
05/23/1710.9010.9410.5010.60160,0000
05/22/1710.8010.9410.8010.82157,0000
05/19/1710.8010.9810.7610.84118,5000
05/18/1710.7811.2810.7810.94172,5000
05/17/1710.8411.0210.8410.9662,0000
05/16/1710.9811.1010.8010.98166,0000
05/15/1710.8011.2010.8011.00190,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.09 - 13.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03