2488Launch Tech Company Limited10/20/2017
LAST:

 9.190
CHANGE:
 0.18
OPEN:
9.000
HIGH:
9.190
ASK:
14.980
VOLUME:
76,000
CHANGE(%):
2.00
PREV:
9.010
LOW:
9.000
BID:
14.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179.0009.1909.0009.19076,0000
10/19/178.9309.0808.8509.010541,5000
10/18/178.8809.1008.8808.970844,5000
10/17/179.0009.0008.8308.880482,5000
10/16/179.0309.0309.0309.03000
10/13/179.1009.1008.9009.030475,0000
10/12/179.0909.1609.0909.100106,0000
10/11/179.1209.1409.0209.100255,5000
10/10/179.1209.1408.9209.000689,0000
10/09/179.1809.1808.9509.010522,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.58 - 13.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17