248801/20/2017
LAST:

 8.270
CHANGE:
 0.12
OPEN:
8.260
HIGH:
8.350
ASK:
14.980
VOLUME:
75,000
CHANGE(%):
1.43
PREV:
8.390
LOW:
8.220
BID:
14.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.2608.3508.2208.27075,0000
01/19/178.4508.4508.2008.39071,5000
01/18/178.4508.5208.4108.48030,0000
01/17/178.5208.5208.4408.5107,5000
01/16/178.5008.5008.5008.50000
01/13/178.3708.5808.3708.50042,5000
01/12/178.3608.4808.3608.40034,0000
01/11/178.5508.5508.3208.320102,5000
01/10/178.3608.7808.3608.550153,0000
01/09/178.4008.5208.2808.430114,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.40 - 9.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,135-630.88
NI22518,891-2471.29
CAC404,807-440.91
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06