2488Launch Tech Company Limited03/20/2017
LAST:

 12.20
CHANGE:
 2.97
OPEN:
9.30
HIGH:
12.60
ASK:
14.98
VOLUME:
8,336,500
CHANGE(%):
32.18
PREV:
9.23
LOW:
9.30
BID:
14.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/179.3012.609.3012.208,336,5000
03/17/179.129.279.009.23289,5000
03/16/179.059.238.739.19515,5000
03/15/179.009.008.728.72633,0000
03/14/179.249.249.009.15305,0000
03/13/178.799.308.799.241,472,5000
03/10/178.808.808.648.78515,0000
03/09/178.488.898.398.65952,0000
03/08/178.328.408.108.35269,0000
03/07/178.358.358.178.30335,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.09 - 9.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,184-1750.72