2399China Fordoo Holdings03/28/2017
LAST:

 8.100
CHANGE:
 0.10
OPEN:
8.250
HIGH:
8.300
ASK:
3.860
VOLUME:
1,027,000
CHANGE(%):
1.22
PREV:
8.200
LOW:
8.100
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/178.2508.3008.1008.1001,027,0000
03/27/178.3508.3808.1008.2001,037,0000
03/24/178.3508.5008.3108.3701,243,0000
03/23/178.3708.4208.3008.3501,243,0000
03/22/178.2408.5008.2308.3301,243,0000
03/21/178.2508.2908.1908.2401,254,0000
03/20/178.2308.2708.0608.2101,331,0000
03/17/178.1508.2908.1508.2001,232,0000
03/16/178.1508.2608.1208.1501,256,0000
03/15/178.0108.1908.0008.1001,412,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 9.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63