239901/17/2017
LAST:

 7.750
CHANGE:
 0.30
OPEN:
7.450
HIGH:
7.800
ASK:
3.860
VOLUME:
518,000
CHANGE(%):
4.03
PREV:
7.450
LOW:
7.420
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/177.4507.8007.4207.750518,0000
01/16/177.4507.5007.2907.450388,0000
01/13/177.4707.5507.3307.480279,0000
01/12/177.3807.5107.3107.480265,0000
01/11/177.4507.4506.9907.3601,064,0000
01/10/177.6507.6507.2507.430865,0000
01/09/177.9207.9507.4707.640475,0000
01/06/177.6507.7007.2507.6501,611,0000
01/05/178.0008.0207.5007.680727,0000
01/04/177.8007.9407.5007.850731,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 8.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22