2399China Fordoo Holdings07/25/2017
LAST:

 5.680
CHANGE:
 0.06
OPEN:
5.640
HIGH:
5.690
ASK:
3.860
VOLUME:
818,000
CHANGE(%):
1.07
PREV:
5.620
LOW:
5.630
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/175.6405.6905.6305.680818,0000
07/24/175.7505.8305.6005.620800,0000
07/21/175.8805.9005.7205.770583,0000
07/20/175.7105.8905.7005.820522,0000
07/19/175.6605.7305.6305.730586,0000
07/18/175.5805.7105.5805.660819,0000
07/17/175.5705.6205.4905.590559,0000
07/14/175.5005.6005.5005.570649,0000
07/13/175.3505.4905.3305.450577,0000
07/12/175.1005.3605.0305.300566,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 9.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477420.57
NI22520,050950.48
CAC405,198370.72
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33