2399China Fordoo Holdings10/16/2017
LAST:

 6.140
CHANGE:
 0.03
OPEN:
6.200
HIGH:
6.200
ASK:
3.860
VOLUME:
220,000
CHANGE(%):
0.49
PREV:
6.170
LOW:
6.130
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/176.2006.2006.1306.140220,0000
10/13/176.2006.2206.1206.170237,0000
10/12/176.2306.2306.1206.160836,0000
10/11/176.2206.2306.1006.130358,0000
10/10/176.2206.2306.1506.200244,0000
10/09/176.1806.2006.0006.200396,0000
10/06/176.2206.2306.0806.080318,0000
10/05/176.1906.1906.1906.19000
10/04/176.2206.2506.1706.190283,0000
10/03/176.2306.2306.1506.200330,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 9.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76