2399China Fordoo Holdings05/22/2017
LAST:

 6.920
CHANGE:
 0.30
OPEN:
7.250
HIGH:
7.340
ASK:
3.860
VOLUME:
1,171,000
CHANGE(%):
4.16
PREV:
7.220
LOW:
6.860
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/177.2507.3406.8606.9201,171,0000
05/19/177.6407.6407.2007.220944,0000
05/18/177.6907.7107.5407.6301,318,0000
05/17/177.6707.7207.6407.7001,218,0000
05/16/177.6907.7007.6007.6801,355,0000
05/15/177.7107.7107.6607.7001,301,0000
05/12/177.6907.7007.2107.6901,560,0000
05/11/177.6907.7407.5807.6701,360,0000
05/10/177.7007.7207.6407.6501,231,0000
05/09/177.5507.7207.5507.6801,317,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 9.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24