2398Good Friend International Holdings Inc.01/20/2017
LAST:

 1.800
CHANGE:
 0.02
OPEN:
1.800
HIGH:
1.800
ASK:
2.230
VOLUME:
28,000
CHANGE(%):
1.10
PREV:
1.820
LOW:
1.800
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.8001.8001.8001.80028,0000
01/09/171.8501.8501.8201.8202,0000
01/06/171.8501.8501.8501.85000
01/05/171.9001.9001.8501.85024,0000
01/04/171.9001.9001.9001.90050,0000
01/03/171.9102.1201.9102.12020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,613160.14
FTSE7,20800.00
NI22519,138660.34
CAC404,857160.32
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71