2398Good Friend International Holdings Inc.03/24/2017
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.700
HIGH:
1.700
ASK:
2.230
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.700
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.7001.7001.7001.70010,0000
03/23/171.7001.7001.7001.70032,0000
03/22/171.7501.7501.7101.71034,0000
03/21/171.7601.7801.7401.78094,0000
03/20/171.6801.6801.6801.68000
03/17/171.6801.6801.6801.68000
03/16/171.6801.6801.6801.6806000
03/15/171.6901.6901.6901.69050,0000
03/14/171.7001.7001.7001.70000
03/13/171.7001.7101.7001.700132,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13