2398Good Friend International Holdings Inc.08/14/2017
LAST:

 1.950
CHANGE:
 0.00
OPEN:
1.940
HIGH:
1.950
ASK:
2.230
VOLUME:
106,000
CHANGE(%):
0.00
PREV:
1.950
LOW:
1.940
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/171.9401.9501.9401.950106,0000
08/11/171.9501.9501.9501.95000
08/10/171.9501.9501.9501.95000
08/09/171.9501.9501.9501.95000
08/08/171.9501.9501.9501.95000
08/07/171.9401.9501.9401.95054,0000
08/04/171.9801.9801.9801.98000
08/03/171.9801.9801.9801.98000
08/02/171.9201.9801.9201.980106,0000
08/01/171.9301.9601.9301.95080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08