2398Good Friend International Holdings Inc.05/29/2017
LAST:

 2.270
CHANGE:
 0.00
OPEN:
2.270
HIGH:
2.270
ASK:
2.230
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
2.270
LOW:
2.270
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.2702.2702.2702.2704,0000
05/26/172.2702.2702.2702.27030,0000
05/25/172.2802.3302.2802.320148,0000
05/24/172.3502.3502.3502.35000
05/23/172.2702.3602.2702.350140,0000
05/22/172.2602.2602.2602.26000
05/19/172.2602.2602.2602.26000
05/18/172.2602.2602.2602.26000
05/17/172.2402.2602.2402.260144,0000
05/16/172.2302.3502.2202.32052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24