2398Good Friend International Holdings Inc.10/19/2017
LAST:

 1.940
CHANGE:
 0.00
OPEN:
1.850
HIGH:
1.940
ASK:
2.230
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
1.940
LOW:
1.850
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.8501.9401.8501.9406,0000
10/18/171.9201.9201.9201.92054,0000
10/17/171.9301.9301.9301.93014,0000
10/16/171.9101.9101.9001.91040,0000
10/13/171.9601.9901.8801.91052,0000
10/12/171.9301.9301.9301.93000
10/11/171.9201.9701.9101.93068,0000
10/10/171.9201.9701.9101.97068,0000
10/09/172.0402.0401.9101.910166,0000
10/06/172.1102.1102.1102.1101,496,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17