2393Yestar International09/19/2017
LAST:

 3.560
CHANGE:
 0.02
OPEN:
3.580
HIGH:
3.600
ASK:
2.260
VOLUME:
766,000
CHANGE(%):
0.56
PREV:
3.580
LOW:
3.540
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.5803.6003.5403.560766,0000
09/18/173.5703.6303.5503.580550,0000
09/15/173.4603.5203.4503.5101,025,0000
09/14/173.4503.4903.4503.460445,0000
09/13/173.4503.5303.4403.450667,5000
09/12/173.4403.5003.3903.4504,407,5000
09/11/173.4403.5303.4303.440875,0000
09/08/173.4603.5103.4303.4601,053,2000
09/07/173.4103.5403.4103.460645,0000
09/06/173.4803.5003.3503.4001,997,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 4.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38