2393Yestar International03/22/2017
LAST:

 4.090
CHANGE:
 0.04
OPEN:
4.130
HIGH:
4.160
ASK:
2.260
VOLUME:
2,070,000
CHANGE(%):
0.97
PREV:
4.130
LOW:
4.050
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/174.1304.1604.0504.0902,070,0000
03/21/174.1204.1504.0704.1302,637,5000
03/20/174.0504.1504.0404.1206,972,5000
03/17/174.0404.0503.8504.0503,085,0000
03/16/174.0004.1503.9904.0404,577,5000
03/15/173.9004.0203.8304.0103,375,0000
03/14/173.8503.9203.8503.9003,850,0000
03/13/173.8703.8803.8203.8402,492,5000
03/10/173.9003.9103.8003.8604,387,5000
03/09/173.9003.9203.8403.9002,565,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 4.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11