2393Yestar International11/15/2017
LAST:

 3.320
CHANGE:
 0.02
OPEN:
3.300
HIGH:
3.370
ASK:
2.260
VOLUME:
832,500
CHANGE(%):
0.61
PREV:
3.300
LOW:
3.270
BID:
3.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.3003.3703.2703.320832,5000
11/14/173.2503.3103.2503.300170,0000
11/13/173.2603.2803.2303.2501,352,5000
11/10/173.2503.3203.2403.260877,5000
11/09/173.2203.3003.2203.250672,5000
11/08/173.2003.2403.1803.220915,0000
11/07/173.2003.2003.1803.2001,667,5000
11/06/173.2703.2703.1803.2003,250,0000
11/03/173.2003.2803.2003.2701,032,5000
11/02/173.2003.2003.1803.200680,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 4.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23