2393Yestar International01/18/2017
LAST:

 3.800
CHANGE:
 0.00
OPEN:
3.800
HIGH:
3.830
ASK:
2.260
VOLUME:
2,357,500
CHANGE(%):
0.00
PREV:
3.800
LOW:
3.750
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.8003.8303.7503.8002,357,5000
01/17/173.7603.8003.7403.8002,030,9210
01/16/173.8303.8303.6803.7602,670,3350
01/13/173.8103.8903.7403.8303,182,8360
01/12/173.8203.8203.7203.8002,427,5000
01/11/173.7903.8603.7803.8102,462,5000
01/10/173.8003.8203.7803.7905,002,5000
01/09/173.7103.8603.7003.8002,137,5000
01/06/173.7203.7203.6903.7003,760,2330
01/05/173.7503.7503.6703.7202,110,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.84 - 4.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,568280.24
FTSE7,243230.32
NI22518,894810.43
CAC404,842-180.37
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13