2393Yestar International07/20/2017
LAST:

 4.040
CHANGE:
 0.00
OPEN:
4.040
HIGH:
4.070
ASK:
2.260
VOLUME:
1,235,000
CHANGE(%):
0.00
PREV:
4.040
LOW:
4.020
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/174.0404.0704.0204.0401,235,0000
07/19/174.0404.0904.0104.0401,307,5000
07/18/174.0404.0804.0004.0301,215,0000
07/17/174.0504.1004.0104.0401,192,5000
07/14/174.0304.1004.0304.0501,177,5000
07/13/174.0304.0504.0204.0301,065,0000
07/12/174.0104.0504.0004.0301,310,8490
07/11/174.0104.0404.0004.0101,032,5000
07/10/173.9804.0203.9804.010912,5000
07/07/173.9703.9803.9303.9701,027,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.32 - 4.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26