2393Yestar International05/22/2017
LAST:

 3.760
CHANGE:
 0.02
OPEN:
3.810
HIGH:
3.810
ASK:
2.260
VOLUME:
1,765,000
CHANGE(%):
0.53
PREV:
3.780
LOW:
3.700
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173.8103.8103.7003.7601,765,0000
05/19/173.8103.8303.7603.7801,512,5000
05/18/173.8403.8403.7803.8002,425,0000
05/17/173.8403.8403.7903.8404,662,5000
05/16/173.8303.8703.8003.8302,335,0000
05/15/173.8403.8403.8403.84000
05/12/173.8403.8803.7903.8401,742,5000
05/11/173.8203.8603.7503.8303,582,5000
05/10/173.8103.8803.6803.8104,370,0000
05/09/173.8703.9003.7603.8001,837,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 4.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86