2389Wang Sing International Holdings Group Ltd11/15/2017
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.3150
VOLUME:
6,792,000
CHANGE(%):
1.23
PREV:
0.4050
LOW:
0.3950
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.40500.40500.39500.40006,792,0000
11/14/170.38500.41500.37500.40506,506,0000
11/13/170.40500.41000.38000.38506,876,0000
11/10/170.41000.41500.40000.40509,396,0000
11/09/170.41500.41500.41000.41002,028,8980
11/08/170.41000.41500.40500.41504,334,4840
11/07/170.42000.42000.41000.41004,554,0000
11/06/170.42500.43000.41500.42004,670,8280
11/03/170.43000.43000.42000.42504,794,0000
11/02/170.43000.43000.41500.43004,224,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23