2389Wang Sing International Holdings Group Ltd01/20/2017
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.3150
VOLUME:
6,162,000
CHANGE(%):
1.20
PREV:
0.4150
LOW:
0.4100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.41000.41000.41000.41006,162,0000
01/19/170.41500.42000.41000.4150966,0000
01/18/170.41000.43000.41000.42009,606,0000
01/17/170.41000.41000.41000.41005,142,0000
01/16/170.41000.41500.40500.40503,942,0000
01/13/170.41500.41500.41000.41501,362,0000
01/12/170.41000.42000.41000.41502,532,5940
01/11/170.42000.42000.41000.41003,780,0000
01/10/170.42000.44000.41000.420027,042,0000
01/09/170.41000.41000.40500.40507,092,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71