2389Wang Sing International Holdings Group Ltd03/22/2017
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.3150
VOLUME:
8,604,000
CHANGE(%):
1.82
PREV:
0.5500
LOW:
0.5200
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.54000.54000.52000.54008,604,0000
03/21/170.55000.56000.53000.550024,750,0000
03/20/170.51000.55000.50000.540046,304,0000
03/17/170.50000.51000.50000.510018,978,0000
03/16/170.47500.50000.47000.485036,594,0000
03/15/170.50000.51000.50000.500012,900,0000
03/14/170.50000.51000.50000.51008,904,0000
03/13/170.52000.54000.50000.510038,936,0000
03/10/170.47000.53000.47000.520058,666,0000
03/09/170.48000.49000.47000.470012,330,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11