2389Wang Sing International Holdings Group Ltd07/21/2017
LAST:

 0.4800
CHANGE:
 0.00
OPEN:
0.4750
HIGH:
0.4800
ASK:
0.3150
VOLUME:
1,014,000
CHANGE(%):
0.00
PREV:
0.4800
LOW:
0.4750
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.47500.48000.47500.48001,014,0000
07/20/170.47000.48000.46500.48003,264,0000
07/19/170.48000.48000.47000.47006,216,0000
07/18/170.48000.48000.46500.47002,346,0000
07/17/170.48500.49000.47500.48004,026,0000
07/14/170.49500.49500.48500.48503,390,0000
07/13/170.51000.51000.49000.50002,598,0000
07/12/170.50000.51000.49500.51002,442,0000
07/11/170.50000.51000.49500.51002,250,0000
07/10/170.49000.51000.49000.51004,332,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,349-990.79
FTSE7,485-30.04
NI22520,100-450.22
CAC405,159-400.78
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13