2389Wang Sing International Holdings Group Ltd05/24/2017
LAST:

 0.5300
CHANGE:
 0.02
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.3150
VOLUME:
4,758,000
CHANGE(%):
3.64
PREV:
0.5500
LOW:
0.5200
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.55000.55000.52000.53004,758,0000
05/23/170.55000.55000.53000.55003,216,0000
05/22/170.55000.55000.54000.55002,346,0000
05/19/170.55000.55000.54000.55001,692,0000
05/18/170.54000.55000.54000.55004,818,0000
05/17/170.55000.55000.54000.55005,496,0000
05/16/170.55000.55000.53000.55005,628,0000
05/15/170.55000.56000.53000.550012,006,0000
05/12/170.56000.56000.54000.54008,076,0000
05/11/170.56000.57000.55000.56009,648,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80