2389Wang Sing International Holdings Group Ltd09/21/2017
LAST:

 0.4350
CHANGE:
 0.02
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.3150
VOLUME:
5,706,000
CHANGE(%):
4.40
PREV:
0.4550
LOW:
0.4350
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.45000.45000.43500.43505,706,0000
09/20/170.45000.46500.44000.45503,342,0000
09/19/170.44500.45500.44500.4500768,0000
09/18/170.45000.46000.44000.45505,734,0000
09/15/170.45000.45000.44000.45002,388,0000
09/14/170.45500.46500.44500.45503,474,0000
09/13/170.44500.45500.43500.45508,094,5940
09/12/170.44000.45000.43000.440010,095,0000
09/11/170.44500.46000.43500.445016,350,0000
09/08/170.48500.48500.43500.435028,076,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06