2388BOC Hong Kong (Holdings) Ltd07/25/2017
LAST:

 37.55
CHANGE:
 0.20
OPEN:
38.00
HIGH:
38.00
ASK:
26.45
VOLUME:
7,794,286
CHANGE(%):
0.53
PREV:
37.75
LOW:
37.45
BID:
26.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1738.0038.0037.4537.557,794,2860
07/24/1737.3038.0037.2037.7510,707,6590
07/21/1737.1537.3537.0037.305,956,9030
07/20/1737.3537.4037.1037.206,599,1860
07/19/1737.4037.5537.1037.3510,154,8430
07/18/1737.2037.5037.1037.506,614,0860
07/17/1737.2537.4537.1037.356,855,0230
07/14/1737.2537.3536.9537.009,078,1900
07/13/1737.5037.6037.1537.2014,647,2710
07/12/1737.4537.9537.0537.2013,011,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:25.10 - 39.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6301170.54
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02