2388BOC Hong Kong (Holdings) Ltd03/24/2017
LAST:

 32.40
CHANGE:
 0.60
OPEN:
32.00
HIGH:
32.50
ASK:
26.45
VOLUME:
12,260,957
CHANGE(%):
1.89
PREV:
31.80
LOW:
31.85
BID:
26.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1732.0032.5031.8532.4012,260,9570
03/23/1731.7532.0031.7031.808,375,2300
03/22/1731.9531.9531.5531.8011,968,7260
03/21/1732.3532.4032.1032.157,675,5200
03/20/1732.1032.2531.9532.155,359,2850
03/17/1731.8532.2031.7032.1012,541,4160
03/16/1731.7531.9531.5531.8513,943,7120
03/15/1731.3031.7031.3031.707,100,1900
03/14/1731.6531.6531.3031.657,535,8940
03/13/1730.9531.6530.6531.6012,872,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.55 - 32.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13