2388BOC Hong Kong (Holdings) Ltd01/20/2017
LAST:

 30.40
CHANGE:
 0.00
OPEN:
30.50
HIGH:
30.50
ASK:
26.45
VOLUME:
10,200,398
CHANGE(%):
0.00
PREV:
30.40
LOW:
30.15
BID:
26.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1730.5030.5030.1530.4010,200,3980
01/19/1730.6030.6030.2530.4011,785,7840
01/18/1729.7030.5529.6030.4030,026,9830
01/17/1729.4529.5029.1529.5011,513,9440
01/16/1729.2029.3528.8029.357,794,5350
01/13/1729.0029.3028.9529.3016,244,9750
01/12/1728.9029.1528.7028.7013,821,6650
01/11/1729.2029.2028.9029.159,809,5120
01/10/1728.6529.0528.6029.0013,476,5710
01/09/1728.3528.6528.2028.657,186,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:18.82 - 30.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71