2388BOC Hong Kong (Holdings) Ltd05/26/2017
LAST:

 34.70
CHANGE:
 0.30
OPEN:
35.00
HIGH:
35.05
ASK:
26.45
VOLUME:
9,675,789
CHANGE(%):
0.86
PREV:
35.00
LOW:
34.60
BID:
26.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1735.0035.0534.6034.709,675,7890
05/25/1734.7035.1534.4035.0014,246,0590
05/24/1734.1034.7534.1034.557,691,5170
05/23/1734.1035.0034.1034.4016,512,4350
05/22/1734.3534.6033.9034.4514,722,4030
05/19/1733.6534.3533.5534.3020,025,0220
05/18/1732.9533.7032.9533.6017,453,2780
05/17/1733.5533.6033.2533.359,420,6550
05/16/1733.5033.5533.1533.457,464,0770
05/15/1732.8032.8032.8032.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 35.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,676370.14