2388BOC Hong Kong (Holdings) Ltd10/17/2017
LAST:

 38.75
CHANGE:
 0.15
OPEN:
39.10
HIGH:
39.10
ASK:
26.45
VOLUME:
8,693,031
CHANGE(%):
0.39
PREV:
38.90
LOW:
38.70
BID:
26.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1739.1039.1038.7038.758,693,0310
10/16/1738.6039.1038.5538.9014,975,6990
10/13/1738.6038.7038.4038.5014,926,0770
10/12/1738.6538.6538.3038.507,515,9440
10/11/1738.0538.8038.0538.557,914,3900
10/10/1738.0538.6038.0538.606,408,6420
10/09/1738.6038.6038.1038.258,715,2610
10/06/1738.5038.8038.2038.4014,638,3850
10/05/1738.7038.7038.7038.7000
10/04/1738.9039.0038.6038.707,547,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:25.80 - 40.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,363270.13
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,666-320.11