238601/20/2017
LAST:

 6.030
CHANGE:
 0.10
OPEN:
6.100
HIGH:
6.170
ASK:
6.400
VOLUME:
1,760,816
CHANGE(%):
1.63
PREV:
6.130
LOW:
6.030
BID:
6.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.1006.1706.0306.0301,760,8160
01/19/176.1606.1706.0506.1301,924,3780
01/18/176.1206.2006.0606.2001,652,9580
01/17/176.3206.3206.1206.1204,868,4050
01/16/176.4006.4006.2306.2702,890,5200
01/13/176.4206.4706.3406.4402,883,5000
01/12/176.3806.4406.3206.4303,704,1700
01/11/176.2606.3706.2106.3401,967,0000
01/10/176.2506.3306.2406.3306,509,0000
01/09/176.3506.3906.2606.2702,561,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 7.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71