2386Sinopec Engineering10/19/2017
LAST:

 6.660
CHANGE:
 0.08
OPEN:
6.670
HIGH:
6.680
ASK:
6.400
VOLUME:
4,084,424
CHANGE(%):
1.22
PREV:
6.580
LOW:
6.590
BID:
6.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/176.6706.6806.5906.6604,084,4240
10/18/176.5506.6906.4806.5804,365,6020
10/17/176.6406.6606.4806.5402,771,5000
10/16/176.6406.6406.5206.5505,264,0000
10/13/176.6306.6306.5006.6204,670,4100
10/12/176.7706.8106.6306.6304,611,0000
10/11/176.8606.8806.7806.7906,542,5360
10/10/176.8606.8806.7806.7802,571,0000
10/09/176.9906.9906.8106.8201,078,8960
10/06/176.8407.0306.8406.9803,166,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:6.03 - 8.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92