2386Sinopec Engineering03/29/2017
LAST:

 8.020
CHANGE:
 0.04
OPEN:
8.250
HIGH:
8.250
ASK:
6.400
VOLUME:
4,473,000
CHANGE(%):
0.50
PREV:
8.060
LOW:
7.940
BID:
6.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/178.2508.2507.9408.0204,473,0000
03/28/178.1908.2407.9908.0602,382,8660
03/27/177.9708.2807.9508.1106,854,4090
03/24/177.9108.2107.9107.9907,934,4270
03/23/178.3308.4807.9907.9909,418,6410
03/22/178.2208.3208.0408.32013,232,9410
03/21/178.1208.5808.0008.15015,815,8020
03/20/177.7307.7907.5507.7404,468,9350
03/17/177.6907.8807.5607.7307,602,0800
03/16/177.5707.6907.4207.6703,213,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.03 - 8.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37