2386Sinopec Engineering05/26/2017
LAST:

 7.140
CHANGE:
 0.11
OPEN:
7.220
HIGH:
7.270
ASK:
6.400
VOLUME:
2,901,500
CHANGE(%):
1.52
PREV:
7.250
LOW:
7.060
BID:
6.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.2207.2707.0607.1402,901,5000
05/25/177.4007.4107.0907.2503,191,0600
05/24/177.3507.5407.3507.4502,965,8330
05/23/177.2307.3907.1607.3003,581,0000
05/22/176.9507.2806.9507.2305,186,0000
05/19/177.2207.3206.9006.9805,388,5000
05/18/177.3207.4307.1707.2202,961,5000
05/17/177.4507.4507.3107.4004,496,0110
05/16/177.4307.5007.3507.5001,519,7420
05/15/177.4307.5007.3407.4201,234,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.03 - 8.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03