2386Sinopec Engineering07/25/2017
LAST:

 7.110
CHANGE:
 0.10
OPEN:
7.170
HIGH:
7.170
ASK:
6.400
VOLUME:
2,490,000
CHANGE(%):
1.39
PREV:
7.210
LOW:
7.080
BID:
6.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/177.1707.1707.0807.1102,490,0000
07/24/177.2007.2407.1507.2105,302,8250
07/21/177.1607.2807.1607.2204,511,2160
07/20/177.0807.2107.0707.1302,327,0720
07/19/177.0007.1107.0007.0803,653,6330
07/18/177.0207.0706.9907.0002,199,8900
07/17/177.0207.0706.9207.0204,383,9690
07/14/177.0707.0806.9807.0203,347,8720
07/13/176.9006.9806.9006.9309,350,1420
07/12/176.9707.0306.8306.8505,143,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:6.03 - 8.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33