2383TOM Group Ltd05/26/2017
LAST:

 1.900
CHANGE:
 0.01
OPEN:
1.910
HIGH:
1.940
ASK:
1.940
VOLUME:
96,000
CHANGE(%):
0.52
PREV:
1.910
LOW:
1.890
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.9101.9401.8901.90096,0000
05/25/171.8901.9301.8901.910232,0000
05/24/171.9001.9201.9001.91098,0000
05/23/171.9001.9501.8801.900328,0000
05/22/171.9001.9001.8801.89098,4640
05/19/171.8601.9001.8501.89034,0000
05/18/171.8701.8801.8501.850410,0000
05/17/171.8801.9501.8601.910584,0000
05/16/171.8601.8901.8501.850382,0000
05/15/171.8601.8701.8601.860164,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03