2383TOM Group Ltd01/23/2017
LAST:

 1.890
CHANGE:
 0.03
OPEN:
1.860
HIGH:
1.890
ASK:
1.940
VOLUME:
240,000
CHANGE(%):
1.61
PREV:
1.860
LOW:
1.850
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.8601.8901.8501.890240,0000
01/20/171.8601.8801.8601.86098,0000
01/19/171.8301.8601.8301.8608,0000
01/18/171.8701.8801.8301.830492,0000
01/17/171.8701.8801.8601.860251,0000
01/16/171.8401.8801.8401.880260,0000
01/13/171.8601.8801.8301.840134,0000
01/12/171.8301.8601.8301.830194,0000
01/11/171.8301.8501.8101.810556,0000
01/10/171.8101.8401.8001.810818,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06