2383TOM Group Ltd03/23/2017
LAST:

 1.880
CHANGE:
 0.04
OPEN:
1.850
HIGH:
1.900
ASK:
1.940
VOLUME:
870,000
CHANGE(%):
2.17
PREV:
1.840
LOW:
1.850
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.8501.9001.8501.880870,0000
03/22/171.8401.8601.8301.840474,5860
03/21/171.8601.8601.8301.840242,0000
03/20/171.8401.8601.8101.860562,0000
03/17/171.8101.8401.8001.840528,0000
03/16/171.7901.8001.7701.800312,0000
03/15/171.7801.8001.7801.780370,0000
03/14/171.7801.7901.7801.780170,0000
03/13/171.8101.8101.7901.800276,0000
03/10/171.8201.8301.8001.820362,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,950460.38
FTSE7,321-40.05
NI22519,085440.23
CAC405,006110.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03