2383TOM Group Ltd10/20/2017
LAST:

 1.920
CHANGE:
 0.01
OPEN:
1.930
HIGH:
1.930
ASK:
1.940
VOLUME:
426,000
CHANGE(%):
0.52
PREV:
1.930
LOW:
1.900
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.9301.9301.9001.920426,0000
10/19/171.9401.9601.9201.930228,0000
10/18/171.9101.9401.9101.940260,0000
10/17/171.9401.9401.9001.910380,0000
10/16/171.9301.9401.9101.94074,0000
10/13/171.9101.9301.9101.920204,0000
10/12/171.9101.9401.9001.93076,0000
10/11/171.8801.9401.8801.930422,0000
10/10/171.8801.9401.8801.940258,0000
10/09/171.9401.9501.8901.890476,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17