2383TOM Group Ltd07/25/2017
LAST:

 1.870
CHANGE:
 0.02
OPEN:
1.840
HIGH:
1.880
ASK:
1.940
VOLUME:
368,000
CHANGE(%):
1.08
PREV:
1.850
LOW:
1.840
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.8401.8801.8401.870368,0000
07/24/171.8501.8501.8501.850130,0000
07/21/171.8601.8701.8501.850197,0000
07/20/171.8701.8801.8401.870270,0000
07/19/171.8601.9001.8401.870432,0000
07/18/171.8601.8801.8301.870212,0000
07/17/171.8501.9101.8301.860334,0000
07/14/171.8601.8701.8401.860124,0000
07/13/171.8401.9001.8401.860260,0000
07/12/171.8801.9201.8401.840394,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02