2382Sunny Optical Technology (Group) Ltd11/15/2017
LAST:

 40.10
CHANGE:
 6.30
OPEN:
46.40
HIGH:
46.40
ASK:
12.84
VOLUME:
197,871
CHANGE(%):
13.58
PREV:
46.40
LOW:
40.00
BID:
0.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1746.4046.4040.0040.10197,8710
11/14/1749.0052.6045.9046.4063,5230
11/13/1740.6049.9040.6049.002,170,1140
11/10/1739.5043.6035.2040.602,016,3550
11/09/1730.4040.0030.4039.507,545,3690
11/08/1723.5032.0023.5030.406,425,2950
11/07/1723.6026.6022.3023.507,739,7820
11/06/1718.4024.2016.5023.609,864,0450
11/03/1718.1020.8018.1018.404,370,9430
11/02/1719.3021.0017.5018.106,233,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.40 - 138.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23