2382Sunny Optical Technology (Group) Ltd09/25/2017
LAST:

 123.8
CHANGE:
 7.50
OPEN:
130.2
HIGH:
130.9
ASK:
12.8
VOLUME:
9,198,196
CHANGE(%):
5.71
PREV:
131.3
LOW:
123.3
BID:
12.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17130.2130.9123.3123.89,198,1960
09/22/17130.5133.0128.8131.35,955,8790
09/21/17131.0138.4130.0133.56,189,0630
09/20/17129.0130.0127.1129.43,873,3970
09/19/17130.0130.1126.3127.44,729,4690
09/18/17126.8131.5126.0130.05,916,0200
09/15/17126.5128.0124.2124.87,782,4400
09/14/17123.5128.4123.2128.19,368,5030
09/13/17119.4124.5116.2124.011,513,5490
09/12/17118.0119.3115.5118.812,799,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:32.40 - 138.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36