2382Sunny Optical Technology (Group) Ltd05/23/2017
LAST:

 62.90
CHANGE:
 0.25
OPEN:
63.60
HIGH:
64.85
ASK:
12.84
VOLUME:
10,466,298
CHANGE(%):
0.40
PREV:
62.65
LOW:
61.15
BID:
12.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1763.6064.8561.1562.9010,466,2980
05/22/1759.8062.8559.7562.659,671,7590
05/19/1762.4062.7058.7059.8015,072,7610
05/18/1763.5064.4060.6062.2010,738,9130
05/17/1765.2065.5064.3064.502,593,6910
05/16/1764.9565.2064.0065.203,173,6950
05/15/1764.5565.8063.8564.304,596,0380
05/12/1765.3566.7063.7063.807,198,8960
05/11/1767.6067.6062.0565.8016,146,4480
05/10/1765.3067.6065.2567.008,552,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:24.30 - 67.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06