2382Sunny Optical Technology (Group) Ltd03/22/2017
LAST:

 56.65
CHANGE:
 0.35
OPEN:
55.65
HIGH:
56.80
ASK:
12.84
VOLUME:
4,806,807
CHANGE(%):
0.61
PREV:
57.00
LOW:
55.10
BID:
12.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1755.6556.8055.1056.654,806,8070
03/21/1756.7557.1055.4057.006,372,0580
03/20/1755.9557.2054.5556.759,366,5120
03/17/1758.1058.1055.8055.958,302,2690
03/16/1756.5057.6056.2057.607,416,0400
03/15/1755.1057.7554.6056.1010,347,2700
03/14/1758.7058.8054.7055.1012,897,1630
03/13/1757.8059.0055.9557.4013,867,4710
03/10/1753.6057.0052.7556.9518,122,0790
03/09/1752.6052.9051.5051.604,896,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 59.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055140.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36