2382Sunny Optical Technology (Group) Ltd01/16/2017
LAST:

 40.50
CHANGE:
 0.30
OPEN:
40.25
HIGH:
40.80
ASK:
12.84
VOLUME:
3,350,081
CHANGE(%):
0.75
PREV:
40.20
LOW:
39.00
BID:
12.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1740.2540.8039.0040.503,350,0810
01/13/1740.2540.6039.8540.202,640,3150
01/12/1740.8040.8039.6540.204,346,0610
01/11/1740.4041.0039.7040.808,012,8250
01/10/1738.5040.0038.3040.0011,620,3860
01/09/1737.1538.0037.1538.002,923,2200
01/06/1738.6038.8037.0537.305,228,7000
01/05/1737.1037.9036.9037.657,651,0730
01/04/1734.9036.8534.9036.6010,004,9000
01/03/1733.6034.5533.3034.052,507,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:15.74 - 42.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46