2382Sunny Optical Technology (Group) Ltd07/21/2017
LAST:

 90.65
CHANGE:
 5.95
OPEN:
95.00
HIGH:
95.30
ASK:
12.84
VOLUME:
21,940,770
CHANGE(%):
6.16
PREV:
96.60
LOW:
88.50
BID:
12.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1795.0095.3088.5090.6521,940,7700
07/20/1797.0098.2095.0096.6011,108,6610
07/19/1794.0099.7593.0099.0019,165,9880
07/18/1785.0093.0584.5092.4524,364,6290
07/17/1775.8079.1075.8079.107,925,7560
07/14/1775.2075.3074.1574.653,434,3260
07/13/1776.5076.9574.6075.205,940,2510
07/12/1773.8076.0073.6075.559,260,7460
07/11/1770.5073.2070.5073.158,674,6350
07/10/1771.0071.0069.5569.555,362,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 99.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13