2380China Power International Development Ltd05/26/2017
LAST:

 2.950
CHANGE:
 0.00
OPEN:
2.960
HIGH:
2.980
ASK:
3.880
VOLUME:
9,440,872
CHANGE(%):
0.00
PREV:
2.950
LOW:
2.950
BID:
3.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.9602.9802.9502.9509,440,8720
05/25/172.9402.9702.9202.95013,101,7290
05/24/172.9402.9402.9002.93022,979,2600
05/23/172.9502.9602.9102.92016,174,8960
05/22/172.9302.9702.9302.95012,282,7820
05/19/172.9502.9702.9302.93017,121,5000
05/18/172.9302.9702.9302.94025,468,0000
05/17/172.9503.0302.9402.98038,098,1440
05/16/172.9102.9602.8902.94050,101,3000
05/15/172.9002.9502.9002.91022,277,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03