2380China Power International Development Ltd07/24/2017
LAST:

 2.660
CHANGE:
 0.13
OPEN:
2.740
HIGH:
2.740
ASK:
3.880
VOLUME:
113,189,121
CHANGE(%):
4.66
PREV:
2.790
LOW:
2.630
BID:
3.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.7402.7402.6302.660113,189,1210
07/21/172.8002.8202.7902.79015,300,0000
07/20/172.7702.8202.7702.79050,781,1760
07/19/172.7502.7802.7502.77028,159,0000
07/18/172.7802.7802.7502.75017,322,5410
07/17/172.7802.8202.7502.76023,221,7900
07/14/172.8002.8102.7702.78027,878,4000
07/13/172.8002.8302.7902.79017,493,0000
07/12/172.7602.8002.7602.79014,380,1390
07/11/172.7502.7902.7502.77013,993,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 3.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,516-640.30
SP5002,468-40.18
DAX12,226-140.11
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.43
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53