2380China Power International Development Ltd10/20/2017
LAST:

 2.470
CHANGE:
 0.01
OPEN:
2.450
HIGH:
2.480
ASK:
3.880
VOLUME:
22,021,259
CHANGE(%):
0.41
PREV:
2.460
LOW:
2.450
BID:
3.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.4502.4802.4502.47022,021,2590
10/19/172.4702.4902.4602.46015,149,2540
10/18/172.4902.4902.4602.47020,790,0000
10/17/172.5102.5102.4702.48015,588,8240
10/16/172.5002.5402.4802.50028,749,0000
10/13/172.4702.5102.4602.50027,879,8640
10/12/172.4702.4702.4502.46029,345,1560
10/11/172.5102.5702.4302.47031,965,6640
10/10/172.5102.5702.4302.470136,560,5930
10/09/172.6102.6202.5902.6107,849,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 3.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17