2380China Power International Development Ltd03/24/2017
LAST:

 2.990
CHANGE:
 0.09
OPEN:
3.030
HIGH:
3.030
ASK:
3.880
VOLUME:
65,712,057
CHANGE(%):
2.92
PREV:
3.080
LOW:
2.940
BID:
3.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.0303.0302.9402.99065,712,0570
03/23/173.0903.1203.0703.08016,243,2590
03/22/173.1303.1403.0603.09038,208,2890
03/21/173.1803.1903.1503.18016,151,0000
03/20/173.1603.1803.1303.17021,562,1750
03/17/173.1403.1503.1103.15047,111,1690
03/16/173.0803.1503.0703.13034,313,1570
03/15/173.0703.0903.0603.08012,821,0000
03/14/173.0903.1003.0603.08015,670,4620
03/13/173.0403.1003.0303.08020,546,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 4.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13