2380China Power International Development Ltd01/23/2017
LAST:

 2.830
CHANGE:
 0.01
OPEN:
2.840
HIGH:
2.840
ASK:
3.880
VOLUME:
12,566,920
CHANGE(%):
0.35
PREV:
2.820
LOW:
2.810
BID:
3.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.8402.8402.8102.83012,566,9200
01/20/172.8302.8402.8102.8208,592,1280
01/19/172.8502.8502.8202.83010,129,6580
01/18/172.8302.8502.8202.84011,210,8530
01/17/172.8602.8602.8002.82015,560,2700
01/16/172.8202.8802.8002.84022,407,2510
01/13/172.8302.8402.8102.82011,620,7360
01/12/172.8502.8502.8102.8207,787,2460
01/11/172.8502.8602.8202.84016,209,0000
01/10/172.8402.8502.8102.8409,643,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 4.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,597-330.29
FTSE7,170-280.39
NI22518,891-2471.29
CAC404,843-80.17
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06