2379Zhongtian International Ltd07/25/2017
LAST:

 1.420
CHANGE:
 0.03
OPEN:
1.370
HIGH:
1.470
ASK:
1.610
VOLUME:
730,000
CHANGE(%):
2.16
PREV:
1.390
LOW:
1.350
BID:
1.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.3701.4701.3501.420730,0000
07/24/171.3601.4101.3501.390325,0000
07/21/171.3501.3601.3201.360445,0000
07/20/171.3201.3601.2901.340325,0000
07/19/171.3501.3501.3201.32070,0000
07/18/171.2501.2901.2501.29060,0000
07/17/171.3301.3301.2501.25055,0000
07/14/171.2401.3001.2401.290270,0000
07/13/171.2701.3101.1801.310425,0000
07/12/171.2801.2801.2401.270140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14