2379Zhongtian International Ltd01/24/2017
LAST:

 0.8000
CHANGE:
 0.03
OPEN:
0.8000
HIGH:
0.8000
ASK:
1.6100
VOLUME:
60,000
CHANGE(%):
3.61
PREV:
0.8300
LOW:
0.8000
BID:
1.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.80000.80000.80000.800060,0000
01/23/170.80000.83000.80000.830050,0000
01/20/170.87000.87000.82000.8300260,0000
01/19/170.81000.86000.80000.82001,425,0000
01/18/170.79000.85000.79000.850065,0000
01/17/170.82000.82000.82000.820000
01/16/170.82000.82000.82000.82005,0000
01/13/170.82000.82000.82000.820000
01/12/170.82000.82000.82000.820000
01/11/170.82000.82000.82000.82005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,892920.47
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22