2379Zhongtian International Ltd05/26/2017
LAST:

 1.020
CHANGE:
 0.10
OPEN:
0.900
HIGH:
1.030
ASK:
1.610
VOLUME:
2,560,000
CHANGE(%):
10.87
PREV:
0.920
LOW:
0.900
BID:
1.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.9001.0300.9001.0202,560,0000
05/25/170.8700.9200.8700.920390,0000
05/24/170.8700.8800.8600.870185,0000
05/23/170.8700.8700.8500.860915,0000
05/22/170.8200.9000.8200.850675,0000
05/19/170.8000.8200.8000.800300,0000
05/18/170.7800.7800.7800.78000
05/17/170.7800.7800.7800.78050,0000
05/16/170.7800.7800.7800.780100,0000
05/15/170.7800.7800.7800.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03