2378Prudential plc07/20/2017
LAST:

 181.6
CHANGE:
 4.00
OPEN:
179.4
HIGH:
181.6
ASK:
197.0
VOLUME:
2,600
CHANGE(%):
2.25
PREV:
177.6
LOW:
179.4
BID:
196.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17179.4181.6179.4181.62,6000
07/19/17178.1179.3177.5177.63,5000
07/18/17180.1180.1178.7178.75000
07/17/17181.0181.0179.5180.13,0000
07/14/17180.1181.0180.0181.021,9600
07/13/17179.0179.6179.0179.61,0000
07/12/17177.7177.7176.0176.53,5000
07/11/17180.2180.2180.1180.12,0000
07/10/17180.0180.1180.0180.11,5000
07/07/17179.6179.6179.5179.51,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:125.50 - 182.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13