2378Prudential plc11/15/2017
LAST:

 89.10
CHANGE:
 0.00
OPEN:
89.10
HIGH:
89.10
ASK:
197.00
VOLUME:
500
CHANGE(%):
0.00
PREV:
89.10
LOW:
89.10
BID:
9.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1789.1089.1089.1089.105000
11/14/1790.3090.3089.1089.105000
11/13/1787.7090.3087.7090.301,0000
11/10/1788.5088.5087.7087.701,0000
11/09/1790.2090.2088.3088.502,5000
11/08/1790.2090.2090.2090.2000
11/07/1789.3090.2089.3090.201,0000
11/06/1790.0090.5089.3089.303,5000
11/03/1791.0091.0090.0090.0012,5000
11/02/1792.0092.0091.0091.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:87.70 - 195.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23