2378Prudential plc03/30/2017
LAST:

 161.8
CHANGE:
 5.70
OPEN:
164.9
HIGH:
164.9
ASK:
197.0
VOLUME:
7,000
CHANGE(%):
3.40
PREV:
167.5
LOW:
161.3
BID:
196.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17164.9164.9161.3161.87,0000
03/29/17167.5167.5167.5167.55000
03/28/17167.5167.6167.5167.51,0000
03/27/17166.0166.0166.0166.000
03/24/17166.9166.9166.0166.03,9900
03/23/17168.8169.0166.8167.07,5000
03/22/17168.5169.6168.5169.59,0000
03/21/17169.7169.7169.7169.700
03/20/17168.4169.8168.4169.77,5000
03/17/17167.1167.4166.7167.113,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:118.90 - 169.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37