2378Prudential plc09/18/2017
LAST:

 185.8
CHANGE:
 1.20
OPEN:
185.0
HIGH:
186.7
ASK:
197.0
VOLUME:
14,500
CHANGE(%):
0.65
PREV:
184.6
LOW:
184.9
BID:
196.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17185.0186.7184.9185.814,5000
09/15/17184.6184.6184.6184.600
09/14/17185.4185.5184.6184.61,0000
09/13/17186.6187.0186.6187.03,5000
09/12/17183.9185.5183.9184.83,0000
09/11/17181.7184.0181.7183.83,5000
09/08/17180.0180.0180.0180.05000
09/07/17179.1180.0179.1180.03,0000
09/06/17179.7180.0179.0179.02,0000
09/05/17182.4182.4180.8180.82,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:125.50 - 193.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28380.10
NI22520,310110.05
CAC405,24140.08
GLD1,31130.27
BDI1,200494.26
HSI28,125740.26