2378Prudential plc05/26/2017
LAST:

 174.5
CHANGE:
 2.00
OPEN:
174.2
HIGH:
175.5
ASK:
197.0
VOLUME:
2,000
CHANGE(%):
1.13
PREV:
176.5
LOW:
174.2
BID:
196.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17174.2175.5174.2174.52,0000
05/25/17176.7178.9176.5176.56,0000
05/24/17175.0175.0175.0175.01,0000
05/23/17174.0175.2174.0175.02,5000
05/22/17178.2178.2177.0177.23,0300
05/19/17175.7177.2175.6177.26,5000
05/18/17173.5174.5172.8172.812,0000
05/17/17177.8177.8176.5176.54,0000
05/16/17177.0177.0177.0177.05000
05/15/17177.0177.0177.0177.01,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:118.90 - 179.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03