237801/19/2017
LAST:

 148.7
CHANGE:
 2.00
OPEN:
149.0
HIGH:
149.1
ASK:
197.0
VOLUME:
2,500
CHANGE(%):
1.33
PREV:
150.7
LOW:
148.1
BID:
196.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17149.0149.1148.1148.72,5000
01/18/17149.4150.8149.4150.79,5050
01/17/17148.2148.2147.9148.017,5000
01/16/17150.0150.0150.0150.01,0000
01/13/17149.9149.9149.9149.900
01/12/17149.9149.9149.9149.900
01/11/17150.0150.0148.4149.98,0000
01/10/17150.8150.8149.3150.76,5000
01/09/17152.8152.8152.8152.85000
01/06/17153.2153.2153.0153.05,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:118.90 - 163.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56040.07
DJI19,776-280.14
SP5002,271-10.05
DAX11,639400.34
FTSE7,209-380.53
NI22519,0721780.94
CAC404,86060.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21