2371ZZNode Technologies Co. Ltd05/25/2017
LAST:

 0.1230
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1260
ASK:
0.2090
VOLUME:
100,000
CHANGE(%):
0.81
PREV:
0.1240
LOW:
0.1230
BID:
0.2020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.12500.12600.12300.1230100,0000
05/24/170.12600.12600.12100.12401,704,0000
05/23/170.12000.12100.12000.12101,672,0000
05/22/170.12500.12600.12000.1220804,0000
05/19/170.11900.12700.11900.1260432,0000
05/18/170.12000.13000.12000.1300480,0000
05/17/170.12400.12600.12400.12601,300,0000
05/16/170.12700.12700.12200.1270336,0000
05/15/170.12500.12500.12000.12401,004,0000
05/12/170.12600.12800.12100.1260604,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80