2371ZZNode Technologies Co. Ltd07/27/2017
LAST:

 0.1220
CHANGE:
 0.00
OPEN:
0.1210
HIGH:
0.1230
ASK:
0.2090
VOLUME:
4,212,000
CHANGE(%):
2.40
PREV:
0.1250
LOW:
0.1170
BID:
0.2020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.12100.12300.11700.12204,212,0000
07/25/170.12200.13000.12200.1250632,0000
07/24/170.12100.12500.12100.1250408,0000
07/21/170.12000.12600.12000.1260568,0000
07/20/170.12300.12300.12000.12301,036,0000
07/19/170.12400.12600.12200.12603,012,0000
07/18/170.12500.12500.11900.1240936,0000
07/17/170.11800.12400.11700.12402,000,0000
07/14/170.11800.11900.11800.1190728,0000
07/13/170.11900.12200.11200.11803,760,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71