2371ZZNode Technologies Co. Ltd01/18/2017
LAST:

 0.1510
CHANGE:
 0.01
OPEN:
0.1440
HIGH:
0.1510
ASK:
0.2090
VOLUME:
980,000
CHANGE(%):
4.14
PREV:
0.1450
LOW:
0.1430
BID:
0.2020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.14400.15100.14300.1510980,0000
01/17/170.14300.14900.14200.1450420,0000
01/16/170.15800.15800.14600.14701,440,0000
01/13/170.15000.15000.15000.150056,0000
01/12/170.15200.15200.15200.1520256,0000
01/11/170.15400.16000.14900.1550276,0000
01/10/170.14900.15800.14500.154069,460,0000
01/09/170.14700.14700.14700.147000
01/06/170.14700.14900.14500.14702,301,0000
01/05/170.14900.15000.14400.14902,120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,26700.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13