2371ZZNode Technologies Co. Ltd03/23/2017
LAST:

 0.1330
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1360
ASK:
0.2090
VOLUME:
2,348,000
CHANGE(%):
2.21
PREV:
0.1360
LOW:
0.1330
BID:
0.2020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.13500.13600.13300.13302,348,0000
03/22/170.13500.13600.13500.13601,884,0000
03/21/170.13500.13800.13500.13503,908,0000
03/20/170.13300.13600.13200.13502,760,0000
03/17/170.13600.13900.13100.13903,128,0000
03/16/170.14000.14000.13000.14003,148,0000
03/15/170.13300.14200.13100.14203,052,0000
03/14/170.13300.13300.13000.13301,596,0000
03/13/170.13300.13300.13200.1330468,0000
03/10/170.13600.13600.13300.13401,308,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,944400.34
FTSE7,324-10.01
NI22519,085440.23
CAC405,005100.21
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03