2371ZZNode Technologies Co. Ltd10/23/2017
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1780
HIGH:
0.1820
ASK:
0.2090
VOLUME:
12,688,000
CHANGE(%):
1.69
PREV:
0.1780
LOW:
0.1680
BID:
0.2020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.17800.18200.16800.175012,688,0000
10/20/170.17300.18000.17300.17808,036,0000
10/19/170.19000.19100.17100.172045,972,0000
10/18/170.16500.19700.15800.190097,564,0000
10/17/170.15800.16500.15500.165021,152,0000
10/16/170.16500.16800.15000.155011,812,0000
10/13/170.15500.16700.14500.153027,256,0000
10/12/170.12400.16500.12200.155065,952,0000
10/11/170.11000.12500.11000.12407,012,0000
10/10/170.11000.12200.11000.12009,316,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,710130.06
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,227-790.28