2369China Wireless Technologies Ltd01/23/2017
LAST:

 0.8400
CHANGE:
 0.02
OPEN:
0.8600
HIGH:
0.8700
ASK:
1.4300
VOLUME:
13,432,000
CHANGE(%):
2.33
PREV:
0.8600
LOW:
0.8300
BID:
1.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.86000.87000.83000.840013,432,0000
01/20/170.86000.89000.86000.860022,527,2000
01/19/170.87000.88000.86000.880014,912,0000
01/18/170.89000.89000.86000.880028,420,0000
01/17/170.84000.90000.82000.890070,152,0000
01/16/170.95000.96000.83000.8300116,820,0000
01/13/170.83000.87000.82000.860032,988,0000
01/12/170.81000.87000.78000.840087,886,7000
01/11/170.74000.81000.73000.810042,204,0000
01/10/170.74000.75000.73000.740013,820,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06