2369China Wireless Technologies Ltd03/28/2017
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7300
HIGH:
0.7500
ASK:
1.4300
VOLUME:
17,408,000
CHANGE(%):
0.00
PREV:
0.7300
LOW:
0.7300
BID:
1.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.73000.75000.73000.730017,408,0000
03/27/170.71000.75000.71000.730043,391,4000
03/24/170.74000.75000.70000.720038,663,6000
03/23/170.72000.74000.72000.740022,512,0000
03/22/170.73000.73000.71000.720019,488,0000
03/21/170.75000.75000.72000.730021,489,0000
03/20/170.72000.76000.71000.750050,673,8000
03/17/170.72000.74000.71000.710039,072,0000
03/16/170.75000.76000.71000.720041,438,0000
03/15/170.67000.75000.66000.750076,816,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63