2369China Wireless Technologies Ltd04/17/2017
LAST:

 0.7200
CHANGE:
 0.00
OPEN:
0.7200
HIGH:
0.7200
ASK:
1.4300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7200
LOW:
0.7200
BID:
1.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/170.72000.72000.72000.720000
04/14/170.72000.72000.72000.720000
04/13/170.72000.72000.72000.720000
04/12/170.72000.72000.72000.720000
04/11/170.72000.72000.72000.720000
04/10/170.72000.72000.72000.720000
04/07/170.72000.72000.72000.720000
04/06/170.72000.72000.72000.720000
04/05/170.72000.72000.72000.720000
04/04/170.72000.72000.72000.720000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,421-280.13
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98