2368Eagle Nice (International) Holdings Ltd11/15/2017
LAST:

 3.880
CHANGE:
 0.04
OPEN:
3.920
HIGH:
3.930
ASK:
1.630
VOLUME:
1,560,000
CHANGE(%):
1.02
PREV:
3.920
LOW:
3.880
BID:
3.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.9203.9303.8803.8801,560,0000
11/14/173.9203.9503.8803.9201,072,0000
11/13/173.8603.9503.8603.9201,422,0000
11/10/173.9804.0003.8603.8602,378,0000
11/09/173.9803.9903.9503.980302,1640
11/08/173.9603.9903.9403.9801,086,0000
11/07/173.9304.0003.8503.960846,0000
11/06/173.8004.0003.8003.9301,252,0000
11/03/173.8103.8203.7603.800126,0000
11/02/173.8203.8303.7003.810312,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 4.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23