2368Eagle Nice (International) Holdings Ltd05/26/2017
LAST:

 2.240
CHANGE:
 0.01
OPEN:
2.250
HIGH:
2.250
ASK:
1.630
VOLUME:
76,000
CHANGE(%):
0.44
PREV:
2.250
LOW:
2.220
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.2502.2502.2202.24076,0000
05/25/172.2302.2602.2002.250266,0000
05/24/172.2002.2402.2002.230174,0000
05/23/172.2202.2502.2102.240182,0000
05/22/172.2402.2502.2102.24044,0000
05/19/172.2302.2502.2102.230126,0000
05/18/172.2002.2302.1802.220104,0000
05/17/172.2102.2402.2002.220124,0000
05/16/172.2002.2202.1902.220194,0000
05/15/172.2102.2302.2002.200140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03