2368Eagle Nice (International) Holdings Ltd03/23/2017
LAST:

 2.130
CHANGE:
 0.01
OPEN:
2.110
HIGH:
2.130
ASK:
1.630
VOLUME:
1,316,000
CHANGE(%):
0.47
PREV:
2.120
LOW:
2.100
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.1102.1302.1002.1301,316,0000
03/22/172.1102.1202.1002.120708,0000
03/21/172.1202.1402.1202.120400,0000
03/20/172.0902.1402.0902.120716,0000
03/17/172.0702.1402.0702.100622,0000
03/16/172.0602.0802.0502.060486,0000
03/15/172.0702.0702.0602.060154,0000
03/14/172.0802.0802.0602.070176,0000
03/13/172.0702.0902.0602.080232,0000
03/10/172.0602.0702.0502.070480,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03