2368Eagle Nice (International) Holdings Ltd07/21/2017
LAST:

 3.160
CHANGE:
 0.00
OPEN:
3.190
HIGH:
3.190
ASK:
1.630
VOLUME:
900,000
CHANGE(%):
0.00
PREV:
3.160
LOW:
3.100
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.1903.1903.1003.160900,0000
07/20/173.0803.2303.0803.1602,414,0000
07/19/173.1003.1303.0903.1302,588,0000
07/18/173.1903.1903.0803.1602,666,0000
07/17/173.2203.2203.1503.190590,0000
07/14/173.2403.2403.1803.200812,0000
07/13/173.2103.2103.1603.1901,318,0000
07/12/173.2203.2603.1603.2102,870,0000
07/11/173.2303.2303.1503.2203,901,0000
07/10/172.9903.2802.9703.2105,988,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 3.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13