2366SMI Culture Group Holdings Ltd01/19/2017
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.3200
VOLUME:
205,340
CHANGE(%):
1.23
PREV:
0.8100
LOW:
0.7900
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.81000.81000.79000.8000205,3400
01/18/170.78000.81000.78000.8100390,2550
01/17/170.79000.80000.78000.8000370,0000
01/16/170.81000.81000.77000.8000366,1000
01/13/170.78000.78000.78000.780050,0880
01/12/170.79000.79000.76000.7800410,1040
01/11/170.80000.81000.80000.800090,1360
01/10/170.80000.80000.78000.8000255,0000
01/09/170.82000.82000.82000.820032,0450
01/06/170.81000.82000.81000.820030,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61