2366SMI Culture Group Holdings Ltd07/24/2017
LAST:

 0.7800
CHANGE:
 0.00
OPEN:
0.7600
HIGH:
0.7800
ASK:
0.3200
VOLUME:
319,822
CHANGE(%):
0.00
PREV:
0.7800
LOW:
0.7600
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.76000.78000.76000.7800319,8220
07/21/170.75000.78000.74000.78001,391,4400
07/20/170.76000.77000.75000.7700176,0000
07/19/170.78000.78000.76000.7700359,1500
07/18/170.77000.78000.77000.7800199,5620
07/17/170.77000.78000.77000.7800112,4980
07/14/170.77000.78000.77000.7800450,0000
07/13/170.78000.78000.77000.770095,5710
07/11/170.76000.78000.76000.7800220,0000
07/10/170.78000.78000.75000.7800765,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09