2366SMI Culture Group Holdings Ltd05/29/2017
LAST:

 0.7900
CHANGE:
 0.00
OPEN:
0.7800
HIGH:
0.7900
ASK:
0.3200
VOLUME:
125,000
CHANGE(%):
0.00
PREV:
0.7900
LOW:
0.7800
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.78000.79000.78000.7900125,0000
05/26/170.78000.79000.78000.79001,007,0000
05/25/170.79000.79000.79000.79001,070,0000
05/24/170.79000.79000.79000.79001,210,0000
05/23/170.78000.79000.78000.7900325,0700
05/22/170.78000.80000.78000.79001,455,0000
05/19/170.78000.79000.78000.7900540,4400
05/18/170.78000.79000.78000.790031,3000
05/17/170.79000.79000.79000.79001,102,0000
05/16/170.78000.79000.78000.7900120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24