2362Signal Media and Communications Holdings Ltd01/18/2017
LAST:

 0.6900
CHANGE:
 0.07
OPEN:
0.6100
HIGH:
0.6900
ASK:
0.5100
VOLUME:
4,857,000
CHANGE(%):
11.29
PREV:
0.6200
LOW:
0.6100
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.61000.69000.61000.69004,857,0000
01/17/170.60000.64000.59000.62001,594,0000
01/16/170.62000.64000.58000.59006,313,0000
01/13/170.63000.66000.62000.63002,164,0000
01/12/170.59000.64000.59000.64005,330,0000
01/11/170.57000.59000.56000.59001,383,0000
01/10/170.57000.60000.56000.56003,358,0000
01/09/170.57000.60000.55000.58001,519,0000
01/06/170.60000.60000.56000.56003,407,0000
01/05/170.59000.60000.56000.60004,723,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13