2362Signal Media and Communications Holdings Ltd11/15/2017
LAST:

 1.120
CHANGE:
 0.02
OPEN:
1.140
HIGH:
1.140
ASK:
0.510
VOLUME:
3,432,000
CHANGE(%):
1.75
PREV:
1.140
LOW:
1.100
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.1401.1401.1001.1203,432,0000
11/14/171.1301.1401.1001.1403,446,0000
11/13/171.1301.1401.1001.1305,198,0000
11/10/171.1401.1401.1101.1309,469,0000
11/09/171.1101.1501.1101.1409,059,0000
11/08/171.1601.1601.1101.1101,388,0000
11/07/171.1601.1701.1401.1608,766,0000
11/06/171.1501.1901.1301.1609,378,0000
11/03/171.1601.1601.1401.1508,921,0000
11/02/171.2001.2201.1501.1603,514,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23