2362Signal Media and Communications Holdings Ltd07/21/2017
LAST:

 0.8700
CHANGE:
 0.01
OPEN:
0.8800
HIGH:
0.9000
ASK:
0.5100
VOLUME:
10,668,000
CHANGE(%):
1.14
PREV:
0.8800
LOW:
0.8500
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.88000.90000.85000.870010,668,0000
07/20/170.86000.92000.84000.880029,101,0000
07/19/170.83000.86000.83000.850019,417,0000
07/18/170.81000.84000.81000.83003,717,0000
07/17/170.81000.85000.81000.81004,587,0000
07/14/170.80000.83000.80000.80005,119,0000
07/13/170.79000.84000.79000.81008,221,0000
07/12/170.85000.92000.77000.780035,979,0000
07/11/170.82000.84000.82000.84001,241,0000
07/10/170.81000.84000.81000.82008,475,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13