2362Signal Media and Communications Holdings Ltd03/24/2017
LAST:

 0.9900
CHANGE:
 0.01
OPEN:
0.9800
HIGH:
1.0300
ASK:
0.5100
VOLUME:
12,280,000
CHANGE(%):
1.02
PREV:
0.9800
LOW:
0.9800
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.98001.03000.98000.990012,280,0000
03/23/170.98001.01000.97000.98004,617,8610
03/22/171.05001.05000.96000.980015,513,0000
03/21/171.10001.16001.00001.050025,985,0000
03/20/171.17001.17001.17001.170000
03/17/171.15001.18001.13001.170013,228,0000
03/16/171.08001.19001.08001.130018,805,0000
03/15/171.11001.11001.03001.050015,196,0000
03/14/171.06001.16001.00001.110042,439,0000
03/13/170.93001.06000.93001.060040,818,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13