2362Signal Media and Communications Holdings Ltd05/26/2017
LAST:

 0.7400
CHANGE:
 0.02
OPEN:
0.7400
HIGH:
0.7500
ASK:
0.5100
VOLUME:
1,064,000
CHANGE(%):
2.63
PREV:
0.7600
LOW:
0.7300
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.74000.75000.73000.74001,064,0000
05/25/170.75000.76000.72000.76001,111,0000
05/24/170.79000.79000.73000.76002,137,0000
05/23/170.81000.81000.75000.76003,911,0000
05/22/170.67000.81000.64000.810026,687,0000
05/19/170.72000.75000.65000.670010,517,0000
05/18/170.88000.88000.69000.700022,251,0000
05/17/170.85000.89000.85000.8900465,0000
05/16/170.86000.87000.83000.87001,384,0000
05/15/170.87000.87000.87000.870000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03