2362Signal Media and Communications Holdings Ltd09/22/2017
LAST:

 1.090
CHANGE:
 0.01
OPEN:
1.100
HIGH:
1.100
ASK:
0.510
VOLUME:
18,756,000
CHANGE(%):
0.93
PREV:
1.080
LOW:
1.040
BID:
0.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.1001.1001.0401.09018,756,0000
09/21/171.1501.1801.0701.08032,931,0000
09/20/171.0901.1501.0701.14029,720,0000
09/19/171.0401.0801.0401.06014,873,0000
09/18/171.0301.0701.0201.04034,073,0000
09/15/171.0601.0600.9901.02077,929,0000
09/14/171.1901.2401.0001.060182,566,3470
09/13/171.1701.2401.1301.17045,173,0000
09/12/171.3301.4201.1001.150140,365,0000
09/11/171.2601.3001.2201.28022,715,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82