2358Mitsumaru East Kit (Holdings) Ltd10/16/2017
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.1100
VOLUME:
2,340,000
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2700
BID:
0.1090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.28500.28500.27000.28502,340,0000
10/13/170.28500.28500.28000.28503,690,0000
10/12/170.27500.28000.26500.28008,500,0000
10/11/170.27500.27500.26500.27503,800,0000
10/10/170.27500.27500.26500.27501,930,0000
10/09/170.26500.28000.25000.27505,400,0000
10/06/170.25000.27000.25000.2650610,0000
10/05/170.26000.26000.26000.260000
10/04/170.25000.26000.25000.26002,190,0000
10/03/170.27000.27000.25500.26001,730,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17