2358Mitsumaru East Kit (Holdings) Ltd01/23/2017
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2550
ASK:
0.1100
VOLUME:
1,980,000
CHANGE(%):
4.08
PREV:
0.2450
LOW:
0.2400
BID:
0.1090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.25000.25500.24000.25501,980,0000
01/20/170.24400.24500.23900.24501,800,0000
01/19/170.24500.24500.23800.24501,740,0000
01/18/170.23600.24000.23500.2390970,0000
01/17/170.23000.23800.22400.23804,980,0000
01/16/170.23100.23100.22700.22703,790,0000
01/13/170.23200.24700.22900.2290970,0000
01/12/170.23000.23000.23000.23001,380,0000
01/11/170.24000.24500.23000.23503,390,0000
01/10/170.24700.24900.23800.23803,900,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06