2358Mitsumaru East Kit (Holdings) Ltd03/27/2017
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2600
ASK:
0.1100
VOLUME:
890,000
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2550
BID:
0.1090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.25500.26000.25500.2550890,0000
03/24/170.26000.26000.26000.2600780,0000
03/23/170.26000.26000.26000.26002,290,0000
03/22/170.26000.28000.26000.260011,070,0000
03/21/170.27500.27500.26500.265014,790,0000
03/20/170.26000.27000.26000.27006,850,0000
03/17/170.27000.27000.26500.26501,440,0000
03/16/170.26500.26500.26500.26501,980,0000
03/15/170.26500.27000.26500.26503,320,0000
03/14/170.27000.27000.26000.27001,250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1721870.98
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51