2358Mitsumaru East Kit (Holdings) Ltd05/23/2017
LAST:

 0.1880
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1920
ASK:
0.1100
VOLUME:
3,420,000
CHANGE(%):
3.09
PREV:
0.1940
LOW:
0.1840
BID:
0.1090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.19000.19200.18400.18803,420,0000
05/22/170.18800.19800.18600.19403,570,0000
05/19/170.18600.19400.17100.18604,070,0000
05/18/170.18000.20000.18000.19005,030,0000
05/17/170.18500.19300.17400.178020,380,0000
05/16/170.19800.20300.17600.17706,580,0000
05/15/170.21600.21600.20000.20303,030,0000
05/12/170.22100.22400.21500.219020,010,0000
05/11/170.22500.22500.22400.2240740,0000
05/10/170.22500.23100.22500.2280400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06