2357AviChina Industry & Technology Co. Ltd01/20/2017
LAST:

 5.760
CHANGE:
 0.00
OPEN:
5.710
HIGH:
5.860
ASK:
5.140
VOLUME:
7,361,437
CHANGE(%):
0.00
PREV:
5.760
LOW:
5.710
BID:
5.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.7105.8605.7105.7607,361,4370
01/19/175.8005.8505.7105.7608,716,3620
01/18/175.8405.9105.7905.81010,554,0000
01/17/175.5705.8605.5305.86017,790,5360
01/16/175.6705.6805.5105.5608,463,0000
01/13/175.7805.7805.6305.68012,123,7600
01/12/175.6005.8805.5905.74042,043,2020
01/11/175.4305.6005.4105.55020,925,2840
01/10/175.3605.4405.3505.41012,504,1270
01/09/175.3205.4305.2905.3506,407,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.76 - 6.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71