2357AviChina Industry & Technology Co. Ltd03/24/2017
LAST:

 5.340
CHANGE:
 0.02
OPEN:
5.400
HIGH:
5.400
ASK:
5.140
VOLUME:
18,897,620
CHANGE(%):
0.37
PREV:
5.360
LOW:
5.290
BID:
5.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.4005.4005.2905.34018,897,6200
03/23/175.2705.4605.2705.36027,202,6700
03/22/175.3405.3505.2305.27025,342,1280
03/21/175.4605.4705.3605.37019,413,0880
03/20/175.4905.5005.3805.41020,641,0000
03/17/175.5705.5705.4105.45017,972,2420
03/16/175.4905.5505.4705.55011,800,0000
03/15/175.5205.5505.4405.47016,998,0000
03/14/175.5305.6105.5305.5508,728,6000
03/13/175.6005.6005.4805.51017,676,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:5.04 - 6.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13