2357AviChina Industry & Technology Co. Ltd11/15/2017
LAST:

 4.360
CHANGE:
 0.04
OPEN:
4.400
HIGH:
4.480
ASK:
5.140
VOLUME:
9,471,008
CHANGE(%):
0.91
PREV:
4.400
LOW:
4.340
BID:
4.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/174.4004.4804.3404.3609,471,0080
11/14/174.4104.4404.3904.4006,301,2340
11/13/174.4004.4504.4004.4106,174,1740
11/10/174.4404.4404.4004.4004,851,5540
11/09/174.3904.4704.3904.4408,982,0000
11/08/174.4304.4904.3904.3907,554,2340
11/07/174.4004.4404.3904.4308,264,6170
11/06/174.4504.4904.4004.4001,805,5820
11/03/174.4804.5104.4304.4507,348,1740
11/02/174.5004.5304.4504.4807,748,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.39 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23