2357AviChina Industry & Technology Co. Ltd09/19/2017
LAST:

 4.520
CHANGE:
 0.02
OPEN:
4.520
HIGH:
4.540
ASK:
5.140
VOLUME:
5,763,922
CHANGE(%):
0.44
PREV:
4.540
LOW:
4.500
BID:
5.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/174.5204.5404.5004.5205,763,9220
09/18/174.5404.5604.5204.5407,815,7740
09/15/174.5304.5704.5204.52010,460,8560
09/14/174.5304.6004.5204.5306,579,0000
09/13/174.5304.5504.5104.5305,927,1040
09/12/174.5904.5904.5104.5507,278,7990
09/11/174.6004.6304.5804.5803,631,0000
09/08/174.5204.6304.5204.6009,254,0960
09/07/174.5604.5604.5204.5205,720,0000
09/06/174.6004.6104.5004.5207,711,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,543-160.13
FTSE7,281270.38
NI22520,2993901.96
CAC405,23660.12
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38