2357AviChina Industry & Technology Co. Ltd07/21/2017
LAST:

 4.770
CHANGE:
 0.05
OPEN:
4.790
HIGH:
4.830
ASK:
5.140
VOLUME:
6,686,468
CHANGE(%):
1.06
PREV:
4.720
LOW:
4.740
BID:
5.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.7904.8304.7404.7706,686,4680
07/20/174.8104.8504.7204.7209,426,1310
07/19/174.6504.8104.6204.81010,021,3330
07/18/174.6804.7004.6204.6505,905,3060
07/17/174.7004.7204.6004.6409,121,3000
07/14/174.7004.7904.6504.68011,856,0000
07/13/174.7804.8104.7104.7308,267,0000
07/12/174.7504.7804.7104.7605,960,9500
07/11/174.8204.8304.7004.7308,352,1760
07/10/174.5204.8704.5204.78028,430,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 6.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13