2357AviChina Industry & Technology Co. Ltd05/22/2017
LAST:

 5.130
CHANGE:
 0.06
OPEN:
5.100
HIGH:
5.140
ASK:
5.140
VOLUME:
8,218,000
CHANGE(%):
1.18
PREV:
5.070
LOW:
5.060
BID:
5.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175.1005.1405.0605.1308,218,0000
05/19/175.1105.1105.0505.07011,110,0000
05/18/175.0905.1105.0805.0906,635,4220
05/17/175.1505.1505.0505.14010,370,9530
05/16/175.1605.1705.1105.1308,409,0000
05/15/175.0805.0805.0805.08000
05/12/175.1405.1405.0605.0808,581,7600
05/11/175.2105.2105.0505.13010,511,0000
05/10/175.2005.2605.1505.16012,730,5860
05/09/175.1705.1705.0705.14010,780,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:5.04 - 6.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,50590.12
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,369-220.09