2356Dah Sing Banking Group Ltd09/22/2017
LAST:

 16.82
CHANGE:
 0.14
OPEN:
16.70
HIGH:
16.82
ASK:
12.94
VOLUME:
472,666
CHANGE(%):
0.84
PREV:
16.68
LOW:
16.64
BID:
12.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1716.7016.8216.6416.82472,6660
09/21/1716.7416.8016.6616.68615,6000
09/20/1716.9816.9816.6216.70840,0000
09/19/1716.8417.0016.8216.98367,6580
09/18/1716.8616.9816.7416.90414,6840
09/15/1716.7616.9016.6416.90717,9300
09/14/1716.9616.9616.8016.82665,0000
09/13/1716.9417.0216.9217.00669,2000
09/12/1717.1017.1016.8616.98472,9760
09/11/1717.0817.2417.0417.10419,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:13.54 - 17.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82