2356Dah Sing Banking Group Ltd01/24/2017
LAST:

 14.84
CHANGE:
 0.04
OPEN:
14.90
HIGH:
14.92
ASK:
12.94
VOLUME:
643,385
CHANGE(%):
0.27
PREV:
14.88
LOW:
14.72
BID:
12.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1714.9014.9214.7214.84643,3850
01/23/1714.8614.9214.7814.88219,2000
01/20/1714.8214.9014.7614.76359,0540
01/19/1714.7414.9214.7214.90894,3730
01/18/1714.5614.8014.5614.72934,8000
01/17/1714.5614.6614.4814.60451,8860
01/16/1714.3414.6414.2014.561,089,6490
01/13/1714.2814.4614.2814.34754,1410
01/12/1714.6414.6614.2014.201,611,7720
01/11/1714.7414.7414.5414.58783,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:11.60 - 15.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22