2356Dah Sing Banking Group Ltd03/29/2017
LAST:

 15.22
CHANGE:
 0.08
OPEN:
15.22
HIGH:
15.24
ASK:
12.94
VOLUME:
345,600
CHANGE(%):
0.52
PREV:
15.30
LOW:
15.14
BID:
12.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1715.2215.2415.1415.22345,6000
03/28/1715.2615.3215.1815.30229,7980
03/27/1715.2415.3015.1415.18321,2000
03/24/1715.3815.3815.2215.30337,2000
03/23/1715.1015.4015.0215.40611,8960
03/22/1715.3615.3615.0015.10813,2920
03/21/1715.5415.5415.3815.40469,5120
03/20/1715.5415.5615.4015.50536,6820
03/17/1715.2615.5815.2215.581,112,7220
03/16/1715.3015.3215.2215.32287,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:13.04 - 15.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19