2356Dah Sing Banking Group Ltd07/21/2017
LAST:

 16.88
CHANGE:
 0.08
OPEN:
16.92
HIGH:
16.98
ASK:
12.94
VOLUME:
530,240
CHANGE(%):
0.47
PREV:
16.96
LOW:
16.82
BID:
12.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.9216.9816.8216.88530,2400
07/20/1717.1017.1016.9216.96802,0520
07/19/1716.9817.0616.8217.06685,6040
07/18/1717.0017.0216.7416.98816,7400
07/17/1717.0017.1016.9817.06486,6680
07/14/1717.1417.1417.0017.02526,4640
07/13/1717.1617.2016.9617.20624,6060
07/12/1717.0417.2017.0017.04634,5460
07/11/1716.9817.0616.8817.02874,6910
07/10/1716.4217.1816.4216.841,287,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.72 - 17.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13