2356Dah Sing Banking Group Ltd05/29/2017
LAST:

 16.10
CHANGE:
 0.06
OPEN:
16.04
HIGH:
16.16
ASK:
12.94
VOLUME:
830,960
CHANGE(%):
0.37
PREV:
16.04
LOW:
15.96
BID:
12.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1716.0416.1615.9616.10830,9600
05/26/1716.0016.0415.9416.04372,0060
05/25/1715.9816.0815.9816.04779,6000
05/24/1716.0216.1015.9616.02745,2960
05/23/1716.1616.2616.0416.081,170,9600
05/22/1716.1816.3016.1216.20523,2000
05/19/1716.1616.2616.0616.20267,3320
05/18/1716.0816.1816.0416.14806,8800
05/17/1716.2416.3016.1616.201,056,5670
05/16/1716.3616.3816.1416.20921,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:13.18 - 16.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61180.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24