2355Baoye Group Co. Ltd05/22/2017
LAST:

 5.650
CHANGE:
 0.03
OPEN:
5.660
HIGH:
5.690
ASK:
4.710
VOLUME:
1,296,000
CHANGE(%):
0.53
PREV:
5.680
LOW:
5.620
BID:
4.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175.6605.6905.6205.6501,296,0000
05/19/175.6505.6805.6405.680354,0000
05/18/175.6205.6805.6205.630606,0000
05/17/175.6305.6705.6105.620126,0000
05/16/175.6005.6705.6005.640480,0000
05/15/175.5305.5305.5305.53000
05/12/175.5505.5905.5305.530208,0000
05/11/175.6005.6005.5605.560140,0000
05/10/175.6105.6105.5705.570130,0000
05/09/175.5205.5605.5205.540281,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 6.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.75
DJI20,895900.43
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86