2355Baoye Group Co. Ltd10/19/2017
LAST:

 5.560
CHANGE:
 0.05
OPEN:
5.590
HIGH:
5.620
ASK:
4.710
VOLUME:
56,000
CHANGE(%):
0.89
PREV:
5.610
LOW:
5.560
BID:
4.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175.5905.6205.5605.56056,0000
10/18/175.5905.6205.5905.61074,0000
10/17/175.6305.6405.6305.6306,0000
10/16/175.5905.6305.5905.63034,0000
10/13/175.5905.5905.5705.590488,0000
10/12/175.6305.6705.6005.630112,0000
10/11/175.6905.6905.6005.630360,0000
10/10/175.6905.6905.6005.650150,0000
10/09/175.6205.6605.5805.650238,0000
10/06/175.5805.7005.5805.660116,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.36 - 6.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92