2355Baoye Group Co. Ltd03/27/2017
LAST:

 5.490
CHANGE:
 0.21
OPEN:
5.600
HIGH:
5.600
ASK:
4.710
VOLUME:
888,000
CHANGE(%):
3.68
PREV:
5.700
LOW:
5.450
BID:
4.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.6005.6005.4505.490888,0000
03/24/175.8505.8505.6805.700506,0000
03/23/175.8505.9005.7805.790556,0000
03/22/175.8605.8605.7305.800486,0000
03/21/175.9006.0005.8305.890376,0000
03/20/175.8906.0405.8905.94020,0000
03/17/175.9506.0405.9205.920142,0000
03/16/175.9305.9505.9105.920250,0000
03/15/175.8305.9505.8305.930200,0000
03/14/175.8705.9105.8205.850108,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.85 - 6.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,517-790.39
SP5002,337-70.28
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68