2355Baoye Group Co. Ltd01/20/2017
LAST:

 5.690
CHANGE:
 0.06
OPEN:
5.710
HIGH:
5.780
ASK:
4.710
VOLUME:
310,000
CHANGE(%):
1.04
PREV:
5.750
LOW:
5.660
BID:
4.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.7105.7805.6605.690310,0000
01/19/175.7705.8005.7505.75084,0000
01/18/175.7605.8005.7605.800270,5970
01/17/175.7905.8005.7705.79070,0000
01/16/175.8005.8005.7705.79072,0000
01/13/175.7205.7305.7205.73042,0000
01/12/175.7305.7905.7305.79064,0000
01/11/175.7605.8105.7305.740214,0000
01/10/175.7505.8205.7305.7803,778,0000
01/09/175.7205.8205.7005.7703,360,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.28 - 6.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71