2355Baoye Group Co. Ltd07/25/2017
LAST:

 5.810
CHANGE:
 0.02
OPEN:
5.790
HIGH:
5.820
ASK:
4.710
VOLUME:
480,000
CHANGE(%):
0.35
PREV:
5.790
LOW:
5.720
BID:
4.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/175.7905.8205.7205.810480,0000
07/24/175.8105.8205.7305.790170,0000
07/21/175.7305.8205.7305.770270,0000
07/20/175.7105.7505.7005.710154,0000
07/19/175.7005.7005.6905.69076,0000
07/18/175.7505.7505.5905.620238,0000
07/17/175.7005.7005.6705.68086,0000
07/14/175.7005.7305.6605.720172,0000
07/13/175.6405.8305.6405.70090,0000
07/12/175.6805.6905.6405.64048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.21 - 6.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0551000.50
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,826-260.10