2349Wah Yuen Holdings Ltd03/24/2017
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5700
ASK:
0.5500
VOLUME:
1,888,000
CHANGE(%):
1.72
PREV:
0.5800
LOW:
0.5600
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.56000.57000.56000.57001,888,0000
03/23/170.56000.58000.56000.58001,028,0000
03/22/170.57000.59000.56000.58001,500,0000
03/21/170.58000.58000.53000.58001,278,0000
03/20/170.57000.58000.57000.5800574,0000
03/17/170.58000.58000.57000.58004,016,0000
03/16/170.55000.59000.55000.58006,132,0000
03/15/170.54000.60000.54000.57005,044,8000
03/14/170.54000.56000.52000.54001,856,0000
03/13/170.52000.55000.51000.54004,936,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36