2349Wah Yuen Holdings Ltd10/19/2017
LAST:

 0.4450
CHANGE:
 0.00
OPEN:
0.4300
HIGH:
0.4450
ASK:
0.5500
VOLUME:
4,434,000
CHANGE(%):
0.00
PREV:
0.4450
LOW:
0.4300
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.43000.44500.43000.44504,434,0000
10/18/170.44500.44500.44500.445000
10/17/170.43500.44500.43000.4450432,0000
10/16/170.44500.45500.43500.4500156,0000
10/13/170.44500.44500.44500.445000
10/12/170.43000.44500.42000.4450504,0000
10/11/170.46000.46000.46000.46008,0000
10/10/170.45000.46000.45000.4500448,0000
10/09/170.45500.46000.45500.455020,0000
10/06/170.43500.44000.43500.440048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17