2349Wah Yuen Holdings Ltd05/22/2017
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5500
ASK:
0.5500
VOLUME:
104,000
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5200
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.54000.55000.52000.5500104,0000
05/19/170.52000.54000.52000.540092,8000
05/18/170.54000.54000.52000.5200140,0000
05/17/170.54000.55000.54000.5500128,0000
05/16/170.54000.56000.54000.5500172,0000
05/15/170.54000.56000.53000.5600120,0000
05/12/170.56000.56000.56000.560000
05/11/170.53000.56000.53000.5600166,8000
05/10/170.56000.56000.56000.560000
05/09/170.57000.58000.56000.5600320,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460680.27