2348Dawnrays Pharmaceutical (Holdings) Ltd03/24/2017
LAST:

 4.520
CHANGE:
 0.14
OPEN:
4.670
HIGH:
4.690
ASK:
5.090
VOLUME:
608,000
CHANGE(%):
3.00
PREV:
4.660
LOW:
4.520
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.6704.6904.5204.520608,0000
03/23/174.8604.8604.6404.660216,0000
03/22/174.8404.8404.7104.740140,0000
03/21/174.8504.8904.7704.870484,0000
03/20/174.7304.8404.6004.8401,148,0000
03/17/174.4204.7304.4204.700648,0000
03/16/174.4204.5904.3704.500592,0000
03/15/174.3604.4304.3604.410208,0000
03/14/174.3104.4604.3104.360648,0000
03/13/174.2104.3704.2104.290184,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.21 - 6.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13