2348Dawnrays Pharmaceutical (Holdings) Ltd07/26/2017
LAST:

 4.810
CHANGE:
 0.03
OPEN:
4.840
HIGH:
4.840
ASK:
5.090
VOLUME:
528,000
CHANGE(%):
0.62
PREV:
4.840
LOW:
4.780
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.8404.8404.7804.810528,0000
07/25/174.8004.8504.7904.840432,0000
07/24/174.7904.8104.7604.800388,0000
07/21/174.7804.8804.7504.810508,0000
07/20/174.8904.8904.7304.7801,029,2510
07/19/174.9505.0104.8004.980636,0000
07/18/175.0505.1104.9105.020976,0000
07/17/175.0805.1304.9705.110968,0000
07/14/175.0805.2505.0805.090460,0000
07/13/175.2405.2405.1005.120532,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.21 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,294300.24
FTSE7,468330.44
NI22520,050950.48
CAC405,187260.51
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33