2348Dawnrays Pharmaceutical (Holdings) Ltd05/25/2017
LAST:

 4.480
CHANGE:
 0.00
OPEN:
4.510
HIGH:
4.590
ASK:
5.090
VOLUME:
328,000
CHANGE(%):
0.00
PREV:
4.480
LOW:
4.480
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174.5104.5904.4804.480328,0000
05/24/174.5004.5004.4804.480164,0000
05/23/174.5504.5604.5004.510340,0000
05/22/174.6204.6204.5004.510396,0000
05/19/174.6004.6504.5804.580196,0000
05/18/174.6604.7304.5804.630328,0000
05/17/174.6204.7904.6204.710280,0000
05/16/174.6704.7504.6204.650714,0000
05/15/174.7604.7604.6904.69064,0000
05/12/174.7204.8104.7204.81012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.21 - 6.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,209460.75
DJI21,084710.34
SP5002,415110.46
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80