2348Dawnrays Pharmaceutical (Holdings) Ltd10/20/2017
LAST:

 4.590
CHANGE:
 0.03
OPEN:
4.550
HIGH:
4.720
ASK:
5.090
VOLUME:
2,058,000
CHANGE(%):
0.66
PREV:
4.560
LOW:
4.500
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.5504.7204.5004.5902,058,0000
10/19/174.5804.6704.5504.560519,0000
10/18/174.5804.6404.5504.590184,0000
10/17/174.6204.6204.5604.580464,0000
10/16/174.6204.6704.5704.610305,0000
10/13/174.6004.6004.5604.580188,0000
10/12/174.6004.6004.5004.560344,0000
10/11/174.5304.5304.4804.500276,5140
10/10/174.5304.5304.4804.480140,0000
10/09/174.5404.6004.4804.500459,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.21 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17