2348Dawnrays Pharmaceutical (Holdings) Ltd01/20/2017
LAST:

 4.600
CHANGE:
 0.11
OPEN:
4.510
HIGH:
4.740
ASK:
5.090
VOLUME:
1,020,000
CHANGE(%):
2.45
PREV:
4.490
LOW:
4.410
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.5104.7404.4104.6001,020,0000
01/19/174.5504.6204.4504.490492,0000
01/18/174.4604.5404.4304.530452,0000
01/17/174.5004.5504.5004.500188,0000
01/16/174.5804.7004.4904.550144,0000
01/13/174.4104.5804.4104.510172,0000
01/12/174.4804.5904.4404.500408,0000
01/11/174.4204.5004.4204.46094,0000
01/10/174.3404.5504.3404.540188,0000
01/09/174.4604.5104.3504.380588,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 6.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71